佶優 (5452)-元大-大天母券商分點個股進出

台股 » 個股 » 佶優 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佶優

(5452)

可現股當沖

股價
24.00
漲跌
▲0.20
漲幅
+0.84%
成交量
332張
產業
上櫃其他電子類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佶優 (5452)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	1	24.75	0	0.00	24.35	1	1,508	0.07%
2024/05/29	0	0.00	4	26.40	26.05	-4	2,322	-0.17%
2024/05/28	0	0.00	2	26.05	25.75	-2	2,460	-0.08%
2024/05/27	0	0.00	4	25.65	25.85	-4	3,144	-0.13%
2024/05/23	13	26.07	2	25.80	25.30	11	3,319	0.33%
2024/05/15	0	0.00	2	24.30	23.95	-2	3,445	-0.06%
2024/05/10	0	0.00	2	23.25	23.40	-2	3,484	-0.06%
2024/05/08	0	0.00	1	23.70	23.55	-1	3,481	-0.03%
2024/05/06	0	0.00	4	23.00	22.90	-4	3,480	-0.11%
2024/04/30	1	23.00	0	0.00	23.10	1	3,483	0.03%
2024/04/29	0	0.00	2	23.15	23.20	-2	3,499	-0.06%
2024/04/24	3	23.40	0	0.00	23.10	3	3,587	0.08%
2024/04/23	0	0.00	1	22.90	22.95	-1	3,587	-0.03%
2024/04/22	1	22.70	0	0.00	22.65	1	3,590	0.03%
2024/04/19	1	23.05	1	23.20	23.05	0	3,597	0.00%
2024/04/15	0	24.94	0	0.00	24.80	0	3,581	0.00%
2024/04/12	0	0.00	1	25.70	25.60	-1	3,582	-0.03%
2024/04/11	1	24.85	0	0.00	24.90	1	3,556	0.03%
2024/04/10	1	24.95	0	0.00	24.90	1	3,617	0.03%
2024/04/09	2	24.63	2.2	24.89	25.10	-0.2	3,648	0.00%
2024/04/08	0	0.00	0	24.60	24.60	0	3,699	0.00%
2024/03/28	1	25.65	0	0.00	25.65	1	3,740	0.03%
2024/03/26	2	25.90	0	0.00	25.90	2	3,719	0.05%
2024/03/25	2	26.30	1	26.45	26.15	1	3,684	0.03%
2024/03/22	1	26.15	0	0.00	26.10	1	3,697	0.03%
2024/03/21	1	26.00	0	0.00	26.00	1	3,778	0.03%
2024/03/15	0.2	27.25	0	0.00	26.30	0.2	3,746	0.00%
2024/03/14	1	27.05	0	0.00	26.70	1	3,696	0.03%
2024/03/12	3	26.95	0	0.00	26.85	3	3,704	0.08%
2024/03/07	4	28.84	0	0.00	27.15	4	3,619	0.11%
2024/03/05	0	0.00	10	26.90	26.50	-10	3,352	-0.30%
2024/03/04	0	0.00	130	27.42	27.30	-130	3,282	-3.96%	大賣/鉅額交易
2024/03/01	5	27.05	10	27.20	27.25	-5	3,205	-0.16%
2024/02/29	72	28.74	23	31.04	27.05	49	3,018	1.62%
2024/02/26	70	26.01	34	26.03	27.15	36	2,277	1.58%
2024/02/23	52	25.72	4	24.70	24.70	48	2,101	2.28%
2024/02/22	1	24.40	3	24.90	24.30	-2	2,091	-0.10%
2024/02/21	10	24.60	0	0.00	24.65	10	2,079	0.48%
2024/02/20	0	0.00	2	24.30	24.35	-2	2,075	-0.10%
2024/02/19	2	24.70	0	0.00	24.60	2	2,086	0.10%
2024/02/16	0	0.00	5	24.63	24.50	-5	2,114	-0.24%
2024/02/15	10	23.70	0	0.00	23.80	10	2,166	0.46%
2024/01/30	0	0.00	2	23.00	22.95	-2	2,164	-0.09%
2024/01/26	0	0.00	10	22.65	22.70	-10	2,155	-0.46%
2024/01/24	0	0.00	3	23.35	23.15	-3	2,146	-0.14%
2024/01/23	0	0.00	1	23.35	23.35	-1	2,153	-0.05%
2024/01/22	4	23.44	0	0.00	23.50	4	2,132	0.19%
2024/01/19	0	0.00	1	22.25	22.25	-1	2,041	-0.05%
2024/01/18	0	0.00	1	22.15	22.25	-1	2,040	-0.05%
2024/01/15	0	0.00	2	22.85	22.55	-2	2,044	-0.10%
2024/01/11	0	0.00	2	23.10	22.90	-2	2,029	-0.10%
2024/01/09	0	0.00	6	23.30	23.10	-6	2,034	-0.29%
2024/01/05	0	0.00	1	24.50	24.00	-1	2,022	-0.05%
2024/01/04	7	24.89	0	0.00	24.15	7	2,024	0.35%
2024/01/03	2	25.15	4	25.23	25.25	-2	1,981	-0.10%
2024/01/02	5	24.88	10	25.02	25.00	-5	1,951	-0.26%
2023/12/29	0	0.00	2	24.65	24.50	-2	1,921	-0.10%
2023/12/26	0	0.00	3	23.73	23.95	-3	2,078	-0.14%
2023/12/25	0	0.00	2	23.80	23.80	-2	2,252	-0.09%
2023/12/20	0	0.00	5	24.10	24.10	-5	2,373	-0.21%
2023/12/19	7	24.28	0	0.00	24.05	7	2,360	0.30%
2023/12/18	3	24.42	1	24.35	24.15	2	2,342	0.09%
2023/12/13	1	24.35	0	0.00	24.30	1	2,229	0.04%
2023/12/07	4	25.48	2	26.00	25.10	2	2,160	0.09%
2023/12/05	2	24.40	6	24.38	24.35	-4	2,100	-0.19%
2023/12/04	1	26.10	0	0.00	25.20	1	2,094	0.05%
2023/11/30	5	25.20	4.5	25.73	26.05	0.5	1,958	0.03%
2023/11/28	0	0.00	1	23.85	24.00	-1	1,789	-0.06%
2023/11/27	1.5	24.47	0	0.00	24.20	1.5	1,836	0.08%
2023/11/20	0	0.00	7	23.86	23.50	-7	1,831	-0.38%
2023/11/17	7	23.61	7	23.80	23.80	0	1,940	0.00%
2023/11/16	5	23.85	6	24.00	23.70	-1	2,101	-0.05%
2023/11/15	1	23.70	6	24.06	23.65	-5	2,142	-0.23%
2023/11/14	7	24.24	1	21.90	24.10	6	2,119	0.28%
2023/10/18	2	21.60	0	0.00	21.60	2	4,106	0.05%
2023/10/16	0	0.00	10	22.96	22.75	-10	4,113	-0.24%
2023/10/11	1	24.60	1	23.85	23.60	0	4,105	0.00%
2023/10/03	0	0.00	1	25.00	24.95	-1	3,998	-0.03%
2023/10/02	11	25.27	0	0.00	25.00	11	3,970	0.28%
2023/09/28	2	24.55	7	24.28	24.75	-5	3,860	-0.13%
2023/09/27	2	23.33	1	23.40	23.00	1	3,726	0.03%
2023/09/26	1	23.00	5	23.53	23.40	-4	3,733	-0.11%
2023/09/19	2	21.35	0	0.00	21.25	2	3,962	0.05%
2023/09/18	5	21.60	0	0.00	21.55	5	3,947	0.13%
2023/09/13	2	21.60	0	0.00	21.60	2	3,925	0.05%
2023/09/12	2	21.80	0	0.00	21.90	2	3,912	0.05%
2023/09/11	2	22.20	0	0.00	22.25	2	3,898	0.05%
2023/09/07	0	0.00	1	23.50	23.15	-1	3,865	-0.03%
2023/09/05	1	23.85	0	0.00	23.70	1	3,839	0.03%
2023/08/30	1	23.85	0	0.00	23.90	1	3,701	0.03%
2023/08/28	5	24.20	0	0.00	23.80	5	3,680	0.14%
2023/08/24	1	24.70	0	0.00	24.35	1	3,598	0.03%
2023/08/23	14	25.25	1.5	25.33	25.05	12.5	3,527	0.35%
2023/08/22	8	24.14	16	25.01	24.95	-8	3,402	-0.24%
2023/08/21	1.5	24.05	0	0.00	24.00	1.5	3,229	0.05%
2023/08/15	0	0.00	5	23.40	23.20	-5	3,107	-0.16%
2023/08/14	5	22.30	0	0.00	22.85	5	3,096	0.16%
2023/08/10	1	23.55	0	0.00	23.40	1	3,030	0.03%
2023/08/09	11	25.95	0	0.00	25.30	11	2,947	0.37%
2023/08/08	0	0.00	22	24.46	25.80	-22	2,879	-0.76%
2023/08/07	6	25.10	1	25.00	25.10	5	2,648	0.19%
2023/08/02	25	23.82	0	0.00	23.15	25	2,613	0.96%
2023/07/31	1	23.30	0	0.00	23.20	1	2,441	0.04%
2023/07/28	6	24.13	0	0.00	23.80	6	2,379	0.25%
2023/07/27	2	24.20	2	25.40	25.35	0	2,272	0.00%
2023/07/26	2	23.55	0	0.00	23.20	2	1,977	0.10%
2023/07/25	2	24.60	0	0.00	23.15	2	1,916	0.10%
2023/07/24	5	23.36	5	24.05	24.30	0	1,628	0.00%
2023/07/20	0	0.00	1	21.80	22.30	-1	1,292	-0.08%
2023/07/14	1	21.55	0	0.00	21.45	1	1,328	0.08%
2023/07/13	0	0.00	1	21.40	21.10	-1	1,371	-0.07%
2023/07/11	0	0.00	1	21.70	21.75	-1	1,485	-0.07%
2023/07/10	1	21.65	1	21.80	21.80	0	1,502	0.00%
2023/07/05	0	0.00	1	22.90	23.10	-1	1,474	-0.07%
2023/07/04	1	22.70	0	0.00	22.70	1	1,476	0.07%
2023/06/30	3	23.20	0	0.00	22.95	3	1,432	0.21%
2023/06/29	0	0.00	3	23.75	23.70	-3	1,362	-0.22%
2023/05/15	0	0.00	2	20.25	20.25	-2	2,083	-0.10%
2023/05/12	2	20.05	1	20.15	19.85	1	2,074	0.05%
2023/05/05	6	21.02	0	0.00	20.95	6	1,782	0.34%
2023/05/04	2	21.20	0	0.00	21.25	2	1,774	0.11%
2023/05/03	1	21.05	0	0.00	21.55	1	1,764	0.06%
2023/04/28	0	0.00	1	21.80	21.75	-1	1,735	-0.06%
2023/04/26	1	20.50	0	0.00	20.65	1	1,703	0.06%
2023/04/21	0	0.00	50	20.98	21.40	-50	1,672	-2.99%
2023/04/20	2	22.15	0	0.00	21.75	2	1,644	0.12%
2023/04/19	0	0.00	50	23.08	23.05	-50	1,614	-3.10%
2023/04/17	6	23.32	2	22.85	23.85	4	1,526	0.26%
2023/04/12	1	21.45	0	0.00	21.35	1	1,360	0.07%
2023/04/10	0	0.00	2	21.50	21.30	-2	1,337	-0.15%
2023/04/07	116	22.04	13	21.52	21.20	103	1,319	7.81%	大買/鉅額交易
2023/04/06	16	20.88	0	0.00	21.05	16	1,265	1.26%
2023/03/30	1	20.20	0	0.00	20.00	1	1,232	0.08%
2023/03/21	1	22.20	0	0.00	21.15	1	1,126	0.09%
2023/03/03	0	0.00	2	21.25	21.45	-2	709	-0.28%
2023/03/02	6	20.26	7	20.24	20.55	-1	612	-0.16%
2023/02/24	0	0.00	10	17.30	17.60	-10	337	-2.96%
2023/02/23	0	0.00	2	17.15	17.10	-2	306	-0.65%
2023/02/22	1	16.20	0	0.00	16.35	1	265	0.38%
2023/02/21	4	16.35	11	16.45	16.05	-7	249	-2.81%
2023/02/20	0	0.00	20	16.05	16.05	-20	148	-13.44%
2022/12/07	1	15.70	0	0.00	15.35	1	212	0.47%
2022/12/05	0	0.00	1	15.85	15.80	-1	216	-0.46%
2022/12/01	0	0.00	15	15.61	15.50	-15	215	-6.96%
2022/11/30	0	0.00	5	15.80	15.65	-5	214	-2.33%
2022/11/25	60	15.21	0	0.00	15.10	60	201	29.82%
2022/09/29	1	14.65	0	0.00	14.45	1	230	0.43%
2022/09/27	2	14.80	0	0.00	14.85	2	228	0.87%
2022/09/15	0	0.00	1	16.00	15.90	-1	224	-0.44%
2022/09/05	5	14.40	0	0.00	14.45	5	215	2.32%
2022/08/05	2	15.05	0	0.00	15.10	2	297	0.67%
2022/07/01	0	0.00	2	13.60	13.10	-2	298	-0.67%
2022/05/25	0	0.00	13	18.45	18.70	-13	391	-3.32%
2022/05/24	13	19.93	0	0.00	18.60	13	395	3.29%
2022/05/06	2	18.75	0	0.00	19.00	2	425	0.47%
2022/04/06	0	21.95	0	0.00	20.65	0	692	0.00%
2022/02/18	1	23.05	0	0.00	23.45	1	962	0.10%
2022/02/17	0	0.00	1	23.40	23.00	-1	945	-0.11%
2022/02/10	1	22.30	1	22.50	22.40	0	953	0.00%
2021/12/29	0	0.00	14	23.50	23.90	-14	1,043	-1.34%
2021/12/24	10	23.00	0	0.00	22.80	10	939	1.06%
2021/12/23	16	23.32	12	23.88	23.70	4	947	0.42%
2021/10/04	0	0.00	5	21.80	20.45	-5	2,037	-0.25%
2021/09/30	5	22.52	1	22.60	23.25	4	2,132	0.19%
2021/09/29	1	23.10	0	0.00	23.00	1	2,107	0.05%
2021/09/03	0	0.00	2	22.20	22.80	-2	2,343	-0.09%
2021/08/25	2	22.40	0	0.00	22.40	2	2,709	0.07%
2021/08/18	1	22.70	2	22.58	23.05	-1	2,839	-0.04%
2021/08/13	0	0.00	2	24.00	23.60	-2	2,919	-0.07%
2021/08/12	4	25.38	4	25.95	25.10	0	2,975	0.00%
2021/08/09	11	28.29	10	28.05	28.00	1	3,008	0.03%
2021/08/06	8	27.54	7	27.49	27.75	1	2,733	0.04%
2021/08/03	1	24.85	1	24.95	25.35	0	2,715	0.00%
2021/07/12	0	0.00	1	26.10	26.00	-1	3,395	-0.03%
2021/06/07	0	0.00	0.3	28.25	28.55	-0.3	5,364	-0.01%
2021/06/04	10	29.40	0	0.00	28.80	10	5,408	0.18%
2021/06/02	6	32.27	0	0.00	28.85	6	5,586	0.11%
2021/05/20	0	0.00	3	24.00	23.20	-3	5,833	-0.05%
2021/05/19	3	23.35	0	0.00	23.35	3	5,767	0.05%
2021/05/14	0.2	21.85	0	0.00	21.50	0.2	5,662	0.00%
2021/05/12	0	0.00	1	22.50	22.35	-1	5,542	-0.02%
2021/05/11	0.1	26.84	15	26.21	24.80	-15	5,479	-0.27%
2021/05/10	10.1	27.60	0	0.00	27.55	10.1	5,438	0.18%
2021/05/07	0	27.80	0	0.00	28.35	0	5,415	0.00%
2021/05/04	0	0.00	6	28.05	26.50	-6	5,335	-0.11%
2021/04/28	0	0.00	1	30.60	30.60	-1	5,288	-0.02%
2021/04/27	0	0.00	0	30.55	30.70	0	5,281	0.00%
2021/04/23	1	31.75	1	31.75	31.75	0	5,131	0.00%
2021/04/22	2	30.00	8	30.65	28.90	-6	5,070	-0.12%
2021/04/21	13	32.22	0	0.00	31.80	13	4,989	0.26%
2021/04/20	6	31.80	0	0.00	32.35	6	5,026	0.12%
2021/04/19	6	32.67	7	33.49	32.50	-1	4,999	-0.02%
2021/04/13	6	33.96	5	33.55	33.10	1	4,843	0.02%
2021/04/12	5	37.50	4	36.33	35.50	1	4,698	0.02%
2021/04/09	0	0.00	12	39.16	39.30	-12	4,562	-0.26%
2021/04/07	0	0.00	5	34.84	34.90	-5	4,202	-0.12%
2021/04/06	0	0.00	3	30.70	31.75	-3	4,166	-0.07%
2021/04/01	0	0.00	10	29.55	29.65	-10	4,136	-0.24%
2021/03/29	0	0.00	3	26.65	27.40	-3	4,088	-0.07%
2021/03/25	0	0.00	14	26.60	27.20	-14	4,050	-0.35%
2021/03/23	16	28.56	1	30.74	27.50	15	3,937	0.38%
2021/03/22	1	29.25	0	0.00	30.55	1	3,816	0.03%
2021/03/19	3	27.45	20	25.45	27.80	-17	3,703	-0.46%
2021/03/18	0	0.00	1	25.30	25.30	-1	3,526	-0.03%
2021/03/17	1	22.50	0	0.00	23.00	1	3,362	0.03%
2021/03/16	9	20.04	10.3	20.83	20.95	-1.3	3,306	-0.04%
2021/03/15	5	18.00	15	18.89	19.05	-10	3,087	-0.32%
2021/03/12	9	17.29	8	17.53	17.40	1	2,923	0.03%
2021/03/11	0	0.00	20	16.43	16.60	-20	2,693	-0.74%
2021/03/10	7	16.05	0	0.00	15.75	7	2,642	0.26%
2021/03/09	22	16.18	28	15.93	16.30	-6	2,573	-0.23%
2021/03/08	7	15.41	5	15.10	15.60	2	2,425	0.08%
2021/03/05	8	14.88	1	15.10	14.80	7	2,309	0.30%
2021/03/04	8	13.97	8	13.70	14.10	0	2,076	0.00%
2021/02/26	29	13.74	5	13.53	13.80	24	2,027	1.18%
2021/02/24	3	12.45	3	12.55	12.40	0	1,807	0.00%
2021/02/19	3	11.95	3	12.10	12.25	0	1,846	0.00%
2021/02/17	5	11.70	0	0.00	11.70	5	1,895	0.26%
2021/01/29	0	0.00	1	10.90	10.65	-1	2,146	-0.05%
2021/01/25	0	0.00	3	11.85	11.60	-3	2,111	-0.14%
2021/01/20	3	11.60	0	0.00	10.90	3	2,009	0.15%
2021/01/19	3	11.70	3	11.80	11.65	0	1,973	0.00%
2021/01/18	3	11.70	3	11.75	11.75	0	1,943	0.00%
2021/01/12	0	0.00	2	11.90	11.65	-2	1,771	-0.11%
2021/01/07	0	0.00	3	11.75	11.75	-3	1,621	-0.19%
2021/01/05	0	0.00	5	11.00	10.90	-5	1,541	-0.32%
2021/01/04	3	11.00	0.3	10.95	10.90	2.7	1,533	0.18%
2020/12/30	0	0.00	1	11.70	11.60	-1	1,482	-0.07%
2020/12/18	0	0.00	0	11.10	11.25	0	1,440	0.00%
2020/12/16	6	11.58	3	11.65	11.70	3	1,434	0.21%
2020/12/14	0	0.00	13.7	11.75	11.75	-13.7	1,440	-0.95%
2020/12/11	1	12.45	0	0.00	11.75	1	1,434	0.07%
2020/12/10	0	0.00	6	11.78	12.15	-6	1,353	-0.44%
2020/12/09	3	11.50	3	11.70	11.90	0	1,330	0.00%
2020/12/04	5	11.80	3	11.55	11.75	2	1,336	0.15%
2020/12/03	3	11.35	0	0.00	11.15	3	1,362	0.22%
2020/12/02	6	11.85	0	0.00	11.50	6	1,418	0.42%
2020/11/30	0	0.00	3	11.70	11.90	-3	1,408	-0.21%
2020/11/27	3	11.35	0	0.00	11.50	3	1,404	0.21%
2020/11/26	10	11.23	13	11.43	11.35	-3	1,414	-0.21%
2020/11/25	6	11.10	6	11.00	11.05	0	1,348	0.00%
2020/11/24	0	0.00	6	10.95	10.85	-6	1,340	-0.45%
2020/11/23	6	11.00	8	10.88	10.90	-2	1,342	-0.15%
2020/11/19	3	11.00	4	10.90	11.00	-1	1,331	-0.08%
2020/11/18	10	10.92	10	10.99	11.10	0	1,317	0.00%
2020/11/16	0	0.00	16	10.91	10.80	-16	1,286	-1.24%
2020/11/12	12	10.23	2	10.30	10.25	10	1,268	0.79%
2020/11/10	21	10.40	8	10.37	10.25	13	1,304	1.00%
2020/11/09	2	10.15	5	10.25	10.25	-3	1,258	-0.24%
2020/11/06	0	0.00	3	9.20	9.35	-3	1,216	-0.25%
2020/10/13	3	9.10	0	0.00	9.10	3	1,299	0.23%
2020/10/06	3	9.03	3	9.13	9.19	0	1,315	0.00%
2020/09/24	3	9.02	3	9.03	9.03	0	1,317	0.00%
2020/09/17	3	9.12	11	9.20	9.25	-8	1,256	-0.64%
2020/09/14	8	9.13	0	0.00	9.10	8	1,238	0.65%
2020/09/11	2	9.50	0	0.00	9.14	2	1,234	0.16%
2020/09/10	3	9.90	3	9.81	9.50	0	1,210	0.00%
2020/09/09	1	9.57	2	9.78	9.93	-1	1,181	-0.08%
2020/09/08	12	9.95	8	10.03	9.72	4	1,163	0.34%
2020/09/07	0	0.00	9	9.93	9.87	-9	1,105	-0.81%
2020/09/04	10	9.24	0	0.00	9.30	10	1,030	0.97%
2020/09/03	0	0.00	0	9.10	9.11	0	988	0.00%
2020/09/02	0	0.00	12	9.29	9.20	-12	969	-1.24%
2020/08/27	0	0.00	2	8.75	8.51	-2	885	-0.23%
2020/08/26	4	8.78	0	0.00	8.74	4	874	0.46%
2020/08/24	8	8.81	0	0.00	8.89	8	850	0.94%
2020/08/20	6	8.57	16	9.06	8.61	-10	819	-1.22%
2020/08/19	0	0.00	8	8.98	9.48	-8	759	-1.05%
2020/08/18	10	8.88	0	0.00	8.85	10	685	1.46%
2020/08/17	8	8.90	0	0.00	8.85	8	670	1.19%
2020/08/13	0	0.00	2	8.75	8.76	-2	564	-0.35%
2020/08/11	0	0.00	1	8.20	8.17	-1	465	-0.21%
2020/07/02	2	6.56	0	0.00	6.55	2	175	1.14%
2020/04/13	0	0.00	1	5.87	5.84	-1	175	-0.57%
2020/04/07	0	0.00	2	5.67	5.56	-2	179	-1.11%
2020/03/31	0	0.00	1	5.20	5.29	-1	185	-0.54%
2020/03/30	0	0.00	0.4	5.23	5.19	-0.4	187	-0.20%
2020/03/27	3	5.23	0	0.00	5.23	3	188	1.60%
2020/03/12	1	5.75	0	0.00	5.62	1	158	0.63%
2020/02/19	1	6.52	0	0.00	6.62	1	145	0.69%
2020/01/31	0.2	6.64	0	0.00	6.58	0.2	138	0.14%
2019/10/29	0.1	7.00	0	0.00	7.06	0.1	320	0.03%
2019/10/08	0	0.00	1	7.05	7.00	-1	376	-0.27%
2019/10/03	1	7.06	0	0.00	7.11	1	389	0.26%
2019/09/10	0	0.00	2	6.90	6.93	-2	305	-0.66%
2019/09/05	2	7.01	0	0.00	7.01	2	313	0.64%
2019/08/07	0	0.00	1	6.97	6.91	-1	261	-0.38%
2019/07/24	1	7.25	0	0.00	7.25	1	227	0.44%
2019/07/04	0	0.00	1	7.00	7.00	-1	212	-0.47%
2019/07/03	0	0.00	0	6.95	6.93	0	218	-0.01%
2019/06/24	1	7.01	0	0.00	7.05	1	358	0.28%
2019/06/17	0	0.00	1	6.92	6.90	-1	358	-0.28%
2019/06/05	1	7.00	0	0.00	7.02	1	356	0.28%
2019/03/28	0	0.00	1	6.64	6.80	-1	161	-0.62%
2019/03/12	0	0.00	0.4	6.15	6.15	-0.4	99	-0.41%
2019/03/06	0	0.00	1	6.33	6.40	-1	91	-1.10%
2019/02/26	0	0.00	0.1	6.13	6.13	-0.1	80	-0.14%
2019/02/22	0	0.00	0.1	6.17	6.10	-0.1	78	-0.14%
2019/01/21	1	5.97	0	0.00	5.90	1	82	1.21%
2018/12/25	0	0.00	0.6	5.86	5.86	-0.6	99	-0.63%
2018/11/28	1	6.10	0	0.00	6.11	1	157	0.63%
2018/11/05	1	5.61	0	0.00	5.55	1	164	0.61%
2018/06/22	1	8.00	0	0.00	7.93	1	165	0.61%
2018/05/31	0	0.00	1	8.10	8.24	-1	172	-0.58%
2018/05/15	1	7.85	0	0.00	7.80	1	156	0.64%
2018/02/23	0	0.00	1	8.62	8.62	-1	272	-0.37%
2018/02/09	1	8.20	0	0.00	8.35	1	276	0.36%
2018/02/06	1	8.55	0	0.00	8.61	1	292	0.34%
2018/02/05	1	9.20	0	0.00	9.20	1	299	0.33%
2018/01/31	1	9.38	0	0.00	9.38	1	317	0.31%
2018/01/30	0	0.00	2	9.86	9.31	-2	316	-0.63%
2018/01/15	0	0.00	0.1	9.17	9.22	-0.1	307	-0.02%