宣德 (5457)-元大-大天母券商分點個股進出

台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)

可現股當沖

股價
59.9
漲跌
▼1.4
漲幅
-2.28%
成交量
1,644張
產業
上櫃電子零組件類股
422人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宣德 (5457)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	60.40	1	61.80	59.90	0	2,327	0.00%
2024/05/15	0	0.00	1	63.20	61.30	-1	2,360	-0.04%
2024/05/14	0	0.00	1	62.60	62.50	-1	2,404	-0.04%
2024/05/10	0	0.00	1	61.80	62.50	-1	2,414	-0.04%
2024/05/09	5	63.16	0	0.00	63.30	5	2,372	0.21%
2024/05/08	1	61.80	1	61.90	61.90	0	2,293	0.00%
2024/05/03	0	0.00	2	61.85	61.30	-2	2,275	-0.09%
2024/05/02	0	0.00	2	62.50	62.00	-2	2,279	-0.09%
2024/04/30	11	65.25	5.3	63.38	62.90	5.7	2,298	0.25%
2024/04/29	1.3	61.53	1	62.40	62.40	0.3	2,073	0.01%
2024/04/25	2	56.60	2	56.75	56.60	0	2,009	0.00%
2024/04/23	1	55.60	0	0.00	55.60	1	2,034	0.05%
2024/04/19	1	56.30	1	59.20	56.80	0	2,062	0.00%
2024/04/18	1	59.20	1	60.00	59.10	0	2,048	0.00%
2024/04/17	1	59.40	0	0.00	59.50	1	2,051	0.05%
2024/04/15	1	60.50	0	0.00	61.90	1	2,048	0.05%
2024/04/10	0	0.00	1	61.60	61.20	-1	2,049	-0.05%
2024/04/09	1	60.40	0	0.00	60.90	1	2,046	0.05%
2024/04/08	2	60.40	0	0.00	62.50	2	2,023	0.10%
2024/04/02	2	60.35	0	0.00	59.70	2	1,991	0.10%
2024/03/29	1	60.60	0	0.00	60.70	1	1,993	0.05%
2024/03/27	1	61.80	0	0.00	61.70	1	2,024	0.05%
2024/03/21	0	0.00	1	64.50	63.90	-1	2,233	-0.04%
2024/03/15	1	60.10	0	0.00	59.10	1	2,241	0.04%
2024/03/13	1	61.30	0	0.00	61.70	1	2,230	0.04%
2024/03/12	3	65.13	0	0.00	64.60	3	2,193	0.14%
2024/03/11	0	0.00	0	63.40	63.20	0	2,177	0.00%
2024/03/07	1	67.91	0	0.00	67.80	1	2,114	0.05%
2024/03/06	10	68.00	0	0.00	68.20	10	2,075	0.48%
2024/03/01	0	0.00	2	69.80	70.00	-2	1,964	-0.10%
2024/02/20	2	64.00	5	64.86	65.30	-3	1,578	-0.19%
2024/02/19	0	0.00	6.5	64.28	63.50	-6.5	1,524	-0.43%
2024/02/16	2	62.50	1	63.10	63.00	1	1,438	0.07%
2024/02/15	0	0.00	1	61.10	60.50	-1	1,390	-0.07%
2024/02/05	1	56.50	0	0.00	56.80	1	1,347	0.07%
2024/01/30	2	61.00	2	60.00	60.30	0	1,290	0.00%
2024/01/26	0	0.00	2	59.10	59.30	-2	1,233	-0.16%
2024/01/25	0	0.00	3	58.80	58.10	-3	1,212	-0.25%
2024/01/24	3	60.07	4	60.00	59.80	-1	1,188	-0.08%
2024/01/16	0	0.00	1	58.80	58.80	-1	1,089	-0.09%
2024/01/10	1	55.20	0	0.00	55.50	1	1,085	0.09%
2024/01/08	0	0.00	1	57.60	57.70	-1	1,082	-0.09%
2023/12/15	0	0.00	8	57.60	57.10	-8	786	-1.02%
2023/12/12	1	54.50	0	0.00	54.20	1	728	0.14%
2023/12/07	1	53.40	0	0.00	53.00	1	743	0.13%
2023/12/04	0	0.00	1	55.00	55.30	-1	911	-0.11%
2023/11/29	2	55.45	0	0.00	54.90	2	1,300	0.15%
2023/11/27	0	0.00	2	54.50	54.00	-2	1,321	-0.15%
2023/11/13	10	50.20	0	0.00	50.60	10	1,380	0.72%
2023/11/09	0	0.00	2	52.20	52.60	-2	1,368	-0.15%
2023/11/08	1	53.40	0	0.00	53.20	1	1,382	0.07%
2023/11/07	2	53.20	0	0.00	53.40	2	1,390	0.14%
2023/11/03	1	50.90	1	51.40	51.10	0	1,393	0.00%
2023/10/19	3	49.97	0	0.00	49.35	3	1,593	0.19%
2023/09/22	1	53.20	0	0.00	53.60	1	2,555	0.04%
2023/09/19	0	0.00	2	55.40	55.30	-2	2,521	-0.08%
2023/09/18	1	55.00	20	55.95	55.60	-19	2,522	-0.75%
2023/09/13	0	0.00	5	55.40	55.40	-5	2,489	-0.20%
2023/09/12	1	55.50	6	55.93	55.80	-5	2,478	-0.20%
2023/09/11	1	55.80	4	55.30	55.30	-3	2,488	-0.12%
2023/09/07	3	60.17	1	59.90	58.50	2	2,400	0.08%
2023/09/05	37	61.06	19	60.68	60.60	18	2,270	0.79%
2023/09/04	1	60.50	3	60.63	61.00	-2	2,122	-0.09%
2023/08/29	1	55.60	2	55.20	55.00	-1	1,868	-0.05%
2023/08/28	0	0.00	2	51.80	51.80	-2	1,794	-0.11%
2023/08/24	0	0.00	1	52.70	53.00	-1	1,788	-0.06%
2023/08/22	1	51.80	0	0.00	51.60	1	1,778	0.06%
2023/08/17	0	0.00	1	52.30	52.20	-1	1,763	-0.06%
2023/08/16	0	0.00	3	51.60	51.70	-3	1,758	-0.17%
2023/08/15	0	0.00	3	50.80	51.60	-3	1,755	-0.17%
2023/08/14	3	50.73	17	50.19	50.30	-14	1,748	-0.80%
2023/08/11	0	0.00	28	52.09	52.30	-28	1,733	-1.62%
2023/08/10	0	0.00	15	51.74	51.50	-15	1,723	-0.87%
2023/08/08	0	0.00	1	52.90	52.60	-1	1,710	-0.06%
2023/08/07	1	51.20	2	52.50	52.30	-1	1,735	-0.06%
2023/08/04	3	51.37	0	0.00	51.70	3	1,727	0.17%
2023/08/02	5	52.40	4	51.20	51.50	1	1,726	0.06%
2023/08/01	2	52.15	0	0.00	52.80	2	1,713	0.12%
2023/07/27	2	50.90	0	0.00	51.20	2	1,681	0.12%
2023/07/26	295	50.58	1	50.60	50.50	294	1,674	17.56%	大買/鉅額交易
2023/07/24	30	51.28	356	51.54	52.10	-326	1,621	-20.11%	大賣/鉅額交易
2023/07/21	0	0.00	205	56.86	56.20	-205	1,564	-13.10%	大賣/鉅額交易
2023/07/17	0	0.00	1	56.50	56.50	-1	1,460	-0.07%
2023/07/13	7	63.74	9	63.47	62.00	-2	1,208	-0.17%
2023/07/12	3	63.73	0	0.00	64.00	3	1,078	0.28%
2023/07/11	2	57.45	4	58.85	59.10	-2	859	-0.23%
2023/07/10	0	0.00	5	55.80	55.30	-5	769	-0.65%
2023/07/06	1	57.70	1	57.00	57.20	0	726	0.00%
2023/07/05	1	56.00	8	54.60	55.20	-7	678	-1.03%
2023/07/04	0	0.00	10.2	53.69	53.70	-10.2	650	-1.56%
2023/06/30	0	0.00	10	52.50	52.40	-10	652	-1.53%
2023/06/27	1	52.20	0	0.00	51.90	1	671	0.15%
2023/06/21	0	0.00	4	53.70	53.60	-4	698	-0.57%
2023/06/16	0	0.00	3	53.70	53.70	-3	811	-0.37%
2023/06/15	0	0.00	4	54.38	54.10	-4	817	-0.49%
2023/06/13	0	0.00	9	53.14	53.00	-9	801	-1.12%
2023/06/12	1	52.10	10	52.24	52.70	-9	803	-1.12%
2023/05/26	0	0.00	17	49.65	49.65	-17	1,162	-1.46%
2023/05/11	0	0.00	2	50.90	48.95	-2	1,251	-0.16%
2023/05/10	1	52.50	1	52.30	52.20	0	1,223	0.00%
2023/04/27	1	52.30	1	52.10	52.30	0	1,259	0.00%
2023/04/25	4	54.75	3	53.93	54.10	1	1,228	0.08%
2023/04/17	0	0.00	1	58.90	59.00	-1	1,188	-0.08%
2023/04/14	2	59.30	0	0.00	58.20	2	1,191	0.17%
2023/04/13	0	0.00	2	58.45	58.50	-2	1,186	-0.17%
2023/04/12	2	58.45	2	57.75	58.10	0	1,173	0.00%
2023/04/11	2	58.30	3	58.10	57.90	-1	1,168	-0.09%
2023/04/10	4	58.00	3	58.60	57.80	1	1,183	0.08%
2023/04/07	2	57.20	3	57.13	57.10	-1	1,168	-0.09%
2023/04/06	2	56.80	3	57.07	57.00	-1	1,163	-0.09%
2023/03/31	1	56.20	1	56.80	56.70	0	1,162	0.00%
2023/03/30	2	55.70	1	56.20	56.00	1	1,159	0.09%
2023/03/28	5	56.00	4	55.40	55.40	1	1,174	0.09%
2023/03/27	13	56.87	8	56.48	56.40	5	1,163	0.43%
2023/03/23	4	57.80	4	58.45	57.60	0	1,140	0.00%
2023/02/16	0	0.00	2	52.90	52.70	-2	814	-0.25%
2023/02/07	0	0.00	1	53.00	53.00	-1	1,115	-0.09%
2023/02/03	0	0.00	2	53.05	52.90	-2	1,173	-0.17%
2023/01/16	0	0.00	1	49.55	49.60	-1	1,371	-0.07%
2023/01/05	0	0.00	2	51.10	50.80	-2	1,421	-0.14%
2023/01/04	10	49.65	12	49.92	49.75	-2	1,418	-0.14%
2023/01/03	0	0.00	2	48.83	49.00	-2	1,421	-0.14%
2022/12/30	1	48.20	0	0.00	48.30	1	1,419	0.07%
2022/12/28	1	49.50	0	0.00	48.00	1	1,456	0.07%
2022/12/27	0	0.00	2	50.80	50.70	-2	1,442	-0.14%
2022/12/21	2	50.00	0	0.00	49.65	2	1,497	0.13%
2022/12/16	2	51.10	4	51.20	51.20	-2	1,544	-0.13%
2022/12/15	10	53.08	0	0.00	52.70	10	1,545	0.65%
2022/12/14	0	0.00	2	53.90	53.70	-2	1,594	-0.13%
2022/12/12	2	52.60	0	0.00	52.50	2	1,703	0.12%
2022/12/09	2	55.30	0	0.00	55.30	2	1,764	0.11%
2022/11/30	0	0.00	2	57.60	56.30	-2	2,026	-0.10%
2022/11/29	2	57.00	0	0.00	56.90	2	2,023	0.10%
2022/11/28	0	0.00	2	57.40	57.40	-2	2,017	-0.10%
2022/11/24	0	0.00	2	57.70	57.40	-2	2,017	-0.10%
2022/11/22	2	56.30	1	56.40	56.50	1	2,018	0.05%
2022/11/21	2	58.30	0	0.00	58.00	2	2,017	0.10%
2022/11/18	0	0.00	2	58.00	58.00	-2	2,004	-0.10%
2022/11/17	0	0.00	2	57.80	57.80	-2	1,968	-0.10%
2022/11/15	1	57.00	1	55.10	55.20	0	1,928	0.00%
2022/11/11	0	0.00	1	56.10	56.60	-1	1,884	-0.05%
2022/11/10	3	56.33	1	55.20	54.70	2	1,851	0.11%
2022/11/09	1	55.60	5	55.14	56.00	-4	1,872	-0.21%
2022/11/08	2	53.70	0	0.00	53.70	2	1,814	0.11%
2022/11/07	2	54.55	1	53.60	53.30	1	1,805	0.06%
2022/11/04	1	52.90	1	52.50	53.50	0	1,790	0.00%
2022/11/02	6	51.58	10	51.89	51.30	-4	1,715	-0.23%
2022/10/31	6	51.30	2	51.30	50.20	4	1,651	0.24%
2022/10/28	10	51.48	11	51.62	51.50	-1	1,597	-0.06%
2022/10/27	10	50.00	9	50.03	49.90	1	1,526	0.07%
2022/10/26	2	47.25	0	0.00	47.35	2	1,476	0.14%
2022/10/25	2	47.65	2	48.00	47.35	0	1,460	0.00%
2022/10/14	1	45.80	1	46.30	46.10	0	1,399	0.00%
2022/10/13	1	46.45	0	0.00	44.15	1	1,395	0.07%
2022/10/11	0	0.00	2	48.20	48.30	-2	1,350	-0.15%
2022/10/07	1	51.00	0	0.00	51.10	1	1,336	0.07%
2022/10/06	2	52.20	0	0.00	51.50	2	1,334	0.15%
2022/10/05	2	53.75	2	51.75	51.60	0	1,324	0.00%
2022/09/28	1	50.00	0	0.00	49.25	1	1,275	0.08%
2022/09/27	1	52.60	0	0.00	54.50	1	1,240	0.08%
2022/09/26	2	53.80	0	0.00	53.70	2	1,232	0.16%
2022/09/23	0	0.00	1	59.10	58.00	-1	1,214	-0.08%
2022/09/22	1.5	59.67	0	0.00	59.80	1.5	1,194	0.13%
2022/09/21	0	0.00	6	59.93	59.80	-6	1,181	-0.51%
2022/09/20	3.5	62.63	0	0.00	62.00	3.5	1,125	0.31%
2022/09/19	1	60.00	1	60.80	60.60	0	1,074	0.00%
2022/09/16	3	65.27	4	64.75	64.10	-1	1,011	-0.10%
2022/09/15	3	64.33	1	64.70	65.80	2	942	0.21%
2022/09/14	3	59.63	4	60.25	62.20	-1	767	-0.13%
2022/09/13	0	0.00	1	57.40	56.80	-1	668	-0.15%
2022/09/12	1	54.80	0	0.00	54.40	1	655	0.15%
2022/08/31	1	58.60	0	0.00	58.50	1	717	0.14%
2022/08/16	1	60.20	1	60.60	60.10	0	881	0.00%
2022/08/12	0	0.00	1	57.20	57.90	-1	815	-0.12%
2022/08/11	0	0.00	1	57.70	57.50	-1	807	-0.12%
2022/08/10	2	55.45	2	55.70	54.80	0	785	0.00%
2022/08/02	1	51.50	0	0.00	51.20	1	767	0.13%
2022/07/22	0	0.00	1	55.00	54.80	-1	769	-0.13%
2022/07/14	0	0.00	1	51.70	51.60	-1	823	-0.12%
2022/07/13	1	49.65	0	0.00	49.50	1	819	0.12%
2022/07/11	1	50.90	1	51.20	51.10	0	820	0.00%
2022/07/06	1	49.05	1.1	48.70	48.60	-0.1	827	-0.01%
2022/06/22	0	0.00	5	56.98	56.40	-5	882	-0.57%
2022/06/21	1	55.90	1	54.90	57.00	0	877	0.00%
2022/06/17	1	56.60	1	56.30	55.60	0	869	0.00%
2022/06/15	1	59.50	1	60.90	58.50	0	881	0.00%
2022/06/14	1	59.00	0	0.00	59.40	1	898	0.11%
2022/06/13	0	0.00	2	59.10	58.00	-2	918	-0.22%
2022/06/08	3	66.40	1	66.10	64.90	2	922	0.22%
2022/06/07	1	60.80	0	0.00	61.50	1	877	0.11%
2022/06/06	1	62.40	0	0.00	61.60	1	904	0.11%
2022/06/01	1.1	63.35	0	0.00	63.30	1.1	974	0.11%
2022/05/31	5	60.90	5	61.34	61.80	0	963	0.00%
2022/05/30	0	0.00	1	57.40	60.40	-1	912	-0.11%
2022/05/11	0	0.00	2	52.90	53.10	-2	971	-0.21%
2022/05/10	0	0.00	2	51.95	52.20	-2	975	-0.21%
2022/04/29	0	0.00	1	53.60	53.00	-1	1,011	-0.10%
2022/04/27	0	0.00	2	51.20	51.80	-2	1,009	-0.20%
2022/04/25	2	54.65	0	0.00	53.80	2	1,003	0.20%
2022/04/22	5	57.80	0	0.00	57.00	5	989	0.51%
2022/04/14	0	0.00	1	56.30	56.20	-1	1,080	-0.09%
2022/04/12	0	0.00	1	54.10	53.70	-1	1,129	-0.09%
2022/03/31	0	0.00	10	58.90	58.70	-10	1,341	-0.75%
2022/03/30	10	61.47	0	0.00	59.90	10	1,356	0.74%
2022/03/23	1	60.00	0	0.00	60.20	1	1,412	0.07%
2022/03/07	1	60.20	0	0.00	59.90	1	1,276	0.08%
2022/03/04	0	0.00	1	64.80	64.80	-1	1,259	-0.08%
2022/03/03	0	0.00	5	67.80	67.50	-5	1,237	-0.40%
2022/03/02	3	65.90	0	0.00	67.00	3	1,259	0.24%
2022/02/23	1	70.30	0	0.00	70.80	1	1,256	0.08%
2022/02/18	1	72.60	0	0.00	72.70	1	1,270	0.08%
2022/02/15	2	72.80	0	0.00	72.00	2	1,386	0.14%
2022/02/08	0	0.00	1	74.40	74.20	-1	1,604	-0.06%
2022/02/07	2	73.30	0	0.00	74.00	2	1,667	0.12%
2022/01/24	1	73.00	0	0.00	75.00	1	1,826	0.05%
2022/01/07	0	0.00	2	78.90	80.60	-2	2,018	-0.10%
2022/01/04	1	85.10	32	84.41	83.60	-31	2,043	-1.52%
2022/01/03	31	84.15	3	84.13	84.80	28	2,046	1.37%
2021/12/30	1	82.60	0	0.00	82.40	1	2,054	0.05%
2021/12/27	1	82.90	8	81.63	82.60	-7	2,123	-0.33%
2021/12/24	1	80.20	0	0.00	79.00	1	2,128	0.05%
2021/12/23	4	80.30	4	80.30	80.60	0	2,162	0.00%
2021/12/22	4	78.20	4	77.10	78.20	0	2,250	0.00%
2021/12/14	2	76.30	0	0.00	76.00	2	2,496	0.08%
2021/12/13	2	77.50	4	78.20	77.60	-2	2,545	-0.08%
2021/12/10	2	76.30	0	0.00	76.30	2	2,632	0.08%
2021/12/08	0	0.00	1	78.00	77.40	-1	2,961	-0.03%
2021/12/07	4	76.90	3	77.83	76.90	1	3,200	0.03%
2021/12/02	0	0.00	1	76.30	75.70	-1	3,320	-0.03%
2021/11/30	2	78.10	2	79.50	78.60	0	3,365	0.00%
2021/11/26	1	76.50	0	0.00	76.80	1	3,447	0.03%
2021/11/24	3	79.20	3	79.90	79.60	0	3,725	0.00%
2021/11/23	1	79.40	2	79.30	79.00	-1	3,718	-0.03%
2021/11/22	2	81.20	2	81.70	81.20	0	3,697	0.00%
2021/11/18	4	81.60	0	0.00	81.40	4	3,739	0.11%
2021/11/16	5	82.90	6	83.38	82.90	-1	3,745	-0.03%
2021/11/15	0	0.00	19	81.25	81.10	-19	3,747	-0.51%
2021/11/12	3	81.47	0	0.00	81.10	3	3,712	0.08%
2021/11/11	10	84.04	1	83.40	82.80	9	3,679	0.24%
2021/11/10	12	86.43	16	86.98	86.40	-4	3,629	-0.11%
2021/11/09	7	85.44	7	85.84	85.70	0	3,553	0.00%
2021/11/04	8	84.90	8	85.48	82.90	0	3,557	0.00%
2021/11/02	14	84.61	0	0.00	82.50	14	3,491	0.40%
2021/11/01	4	88.38	0	0.00	87.80	4	3,451	0.12%
2021/10/27	0	0.00	1	83.50	83.90	-1	3,351	-0.03%
2021/10/26	1	87.20	1	85.60	83.00	0	3,348	0.00%
2021/10/25	0	0.00	1	82.70	83.70	-1	3,309	-0.03%
2021/10/22	1	83.60	1	84.80	83.80	0	3,351	0.00%
2021/10/21	2	84.15	0	0.00	82.40	2	3,318	0.06%
2021/10/19	0	0.00	3	83.33	83.80	-3	3,326	-0.09%
2021/10/15	1	80.40	2	80.95	80.40	-1	3,360	-0.03%
2021/10/14	1	78.80	0	0.00	78.70	1	3,369	0.03%
2021/10/12	2	85.45	1	85.20	82.00	1	3,362	0.03%
2021/10/08	6	85.20	22	85.63	85.40	-16	3,383	-0.47%
2021/10/07	23	84.23	2	83.65	85.00	21	3,395	0.62%
2021/10/06	1	81.20	0	0.00	80.00	1	3,536	0.03%
2021/10/01	2	76.90	3	78.00	75.70	-1	3,815	-0.03%
2021/09/30	1	81.00	23	79.33	80.60	-22	3,745	-0.59%
2021/09/29	3	79.60	2	83.94	79.40	1	3,698	0.03%
2021/09/24	1	88.00	1	88.30	89.70	0	3,498	0.00%
2021/09/23	0	0.00	1	85.70	83.70	-1	3,468	-0.03%
2021/09/17	2	84.25	1	83.90	85.60	1	3,570	0.03%
2021/09/16	1	85.90	1	85.80	85.50	0	3,674	0.00%
2021/09/15	4	83.63	5	84.02	83.80	-1	3,767	-0.03%
2021/09/14	11	89.91	8	87.96	88.10	3	3,708	0.08%
2021/09/13	27	92.26	5	88.56	90.10	22	3,535	0.62%
2021/09/10	12	87.43	17	89.69	90.50	-5	3,359	-0.15%
2021/09/09	1	78.50	35	84.03	85.00	-34	3,112	-1.09%
2021/09/08	1	79.20	2.7	80.13	78.30	-1.7	3,010	-0.06%
2021/09/07	5	79.42	20	79.00	79.70	-15	2,986	-0.50%
2021/09/06	2	82.80	0	0.00	82.50	2	2,955	0.07%
2021/09/03	2	83.45	6	84.23	84.00	-4	2,930	-0.14%
2021/09/02	9	81.89	0	0.00	80.10	9	2,869	0.31%
2021/09/01	20	83.87	3	84.27	83.50	17	2,825	0.60%
2021/08/31	30	85.29	1	84.40	84.80	29	2,760	1.05%
2021/08/30	15	78.99	17.1	80.97	83.90	-2.1	2,545	-0.08%
2021/08/27	1	76.60	0	0.00	76.30	1	2,470	0.04%
2021/08/26	1	78.00	0	0.00	78.10	1	2,472	0.04%
2021/08/25	0	0.00	1	80.50	79.00	-1	2,501	-0.04%
2021/08/24	0	0.00	1	80.80	79.40	-1	2,505	-0.04%
2021/08/23	0	79.00	0	0.00	79.20	0	2,484	0.00%
2021/08/20	1	77.60	0	0.00	76.40	1	2,491	0.04%
2021/08/19	1	76.70	25	77.30	75.40	-24	2,485	-0.97%
2021/08/18	20	76.10	0	0.00	76.50	20	2,461	0.81%
2021/08/16	0	0.00	1	72.60	74.10	-1	2,534	-0.04%
2021/08/12	4	76.45	0	0.00	76.20	4	2,552	0.16%
2021/08/09	1	79.50	1	76.10	76.10	0	2,612	0.00%
2021/08/05	2	79.80	1	79.50	79.90	1	2,696	0.04%
2021/08/02	1	77.20	0	0.00	77.00	1	2,840	0.04%
2021/07/23	0	0.00	2	83.00	82.00	-2	2,851	-0.07%
2021/07/22	2	81.70	3	81.93	80.50	-1	2,824	-0.04%
2021/07/21	1	82.30	0	0.00	81.70	1	2,809	0.04%
2021/07/20	1	84.80	0	0.00	84.50	1	2,785	0.04%
2021/07/19	1.1	87.57	0	0.00	87.00	1.1	2,785	0.04%
2021/07/16	1	90.70	1	89.10	88.10	0	2,793	0.00%
2021/07/15	1	89.90	0	0.00	89.70	1	2,769	0.04%
2021/07/14	1	83.70	2	84.55	84.70	-1	2,709	-0.04%
2021/07/13	8.2	92.68	8	91.08	87.50	0.2	2,656	0.01%
2021/07/12	2	90.00	2.2	93.58	95.20	-0.1	2,458	-0.01%
2021/07/09	1.2	85.91	3	84.67	87.00	-1.9	2,219	-0.08%
2021/07/08	6	83.87	0	0.00	84.30	6	2,096	0.29%
2021/07/05	1	80.80	0	0.00	80.80	1	2,159	0.05%
2021/07/01	0	0.00	2	81.20	80.10	-2	2,181	-0.09%
2021/06/30	1	86.00	1	83.80	83.40	0	2,196	0.00%
2021/06/29	0	0.00	1	81.90	84.90	-1	2,206	-0.05%
2021/06/25	12	83.32	5	82.54	80.90	7	2,355	0.30%
2021/06/24	12	79.54	21	78.84	81.60	-9	2,293	-0.39%
2021/06/23	2	73.95	1	74.20	74.20	1	2,151	0.05%
2021/06/17	0	0.00	5	68.72	69.80	-5	2,267	-0.22%
2021/06/15	4	70.43	0	0.00	70.40	4	2,281	0.18%
2021/06/03	1	69.80	0	0.00	69.80	1	2,342	0.04%
2021/06/02	2	70.20	103	69.92	70.70	-101	2,355	-4.29%	大賣/鉅額交易
2021/06/01	0	0.00	2	72.20	72.00	-2	2,344	-0.09%
2021/05/28	1	68.00	2	68.30	68.00	-1	2,348	-0.04%
2021/05/26	0	0.00	40	65.55	65.90	-40	2,392	-1.67%
2021/05/25	0	0.00	20	65.85	65.20	-20	2,395	-0.83%
2021/05/24	104	65.54	6	61.07	65.10	98	2,393	4.09%	大買/
2021/05/21	69	60.86	6	61.62	62.90	63	2,377	2.65%
2021/05/20	0	0.00	1	57.30	57.20	-1	2,351	-0.04%
2021/05/19	2	57.95	1	57.40	57.40	1	2,350	0.04%
2021/05/18	1	57.00	1	60.50	60.20	0	2,327	0.00%
2021/05/17	2	59.20	3	56.80	59.10	-1	2,290	-0.04%
2021/05/14	1	55.90	1	57.70	56.60	0	2,246	0.00%
2021/05/13	1	55.20	1	57.00	55.00	0	2,229	0.00%
2021/05/12	1	55.90	0	0.00	57.00	1	2,182	0.05%
2021/05/11	0	0.00	2	63.25	60.00	-2	2,151	-0.09%
2021/05/10	3	66.67	0	0.00	65.90	3	2,212	0.14%
2021/05/07	1	68.20	0	0.00	69.70	1	2,190	0.05%
2021/05/03	1	74.50	1	75.10	73.40	0	2,128	0.00%
2021/04/29	1	79.50	0	0.00	79.10	1	2,096	0.05%
2021/04/27	0	0.00	2	82.00	80.80	-2	2,140	-0.09%
2021/04/26	1	79.90	0	0.00	80.10	1	2,180	0.05%
2021/04/23	1	81.00	0	0.00	81.00	1	2,211	0.05%
2021/04/22	0	0.00	1	85.00	81.00	-1	2,322	-0.04%
2021/04/20	1	86.80	1	86.60	86.50	0	2,392	0.00%
2021/04/14	0	0.00	10	85.00	85.00	-10	2,443	-0.41%
2021/04/12	0	0.00	7	87.61	85.80	-7	2,524	-0.28%
2021/04/09	1	84.50	2	85.90	85.70	-1	2,500	-0.04%
2021/04/08	1	83.00	3	83.33	83.30	-2	2,466	-0.08%
2021/04/07	0	0.00	1	85.10	84.00	-1	2,449	-0.04%
2021/04/06	2.1	85.10	4	86.50	84.70	-1.9	2,436	-0.08%
2021/04/01	2	87.60	0	0.00	87.70	2	2,423	0.08%
2021/03/31	4	88.83	3	89.90	90.00	1	2,357	0.04%
2021/03/30	0	0.00	4	83.55	86.70	-4	2,212	-0.18%
2021/03/29	7	79.53	2	81.30	78.90	5	2,113	0.24%
2021/03/26	1	82.30	2	82.15	82.90	-1	2,105	-0.05%
2021/03/25	3	82.17	2	83.00	82.00	1	2,134	0.05%
2021/03/24	1	83.60	2	84.25	84.00	-1	2,140	-0.05%
2021/03/23	38	84.01	3	85.43	83.80	35	2,137	1.64%
2021/03/22	15	86.74	1	86.10	87.20	14	2,086	0.67%
2021/03/12	1	96.60	2	97.20	96.70	-1	2,207	-0.05%
2021/03/09	2	93.50	0	0.00	94.10	2	2,379	0.08%
2021/03/04	1	95.40	0	0.00	93.30	1	2,606	0.04%
2021/03/02	0	0.00	4	97.58	97.40	-4	2,585	-0.15%
2021/02/24	1	95.00	2	94.20	93.80	-1	2,569	-0.04%
2021/02/23	1	94.40	0	0.00	96.50	1	2,547	0.04%
2021/02/22	1	92.40	30	92.80	92.80	-29	2,543	-1.14%
2021/02/03	1	84.09	1	82.80	84.80	0	2,798	0.00%
2021/02/02	2	84.30	4	80.73	84.80	-2	2,828	-0.07%
2021/02/01	25	79.07	163	78.31	78.30	-138	2,814	-4.90%	大賣/鉅額交易
2021/01/29	8	88.15	1	89.40	87.00	7	2,789	0.25%
2021/01/27	1	92.10	0	0.00	91.90	1	2,896	0.03%
2021/01/25	0	0.00	1	93.00	93.00	-1	2,937	-0.03%
2021/01/22	1	93.40	0	0.00	93.70	1	2,972	0.03%
2021/01/21	0	0.00	1	93.80	94.90	-1	3,005	-0.03%
2021/01/20	2	92.60	1	94.00	91.50	1	3,010	0.03%
2021/01/19	2	97.55	0	0.00	95.10	2	2,984	0.07%
2021/01/18	2	96.85	2	98.25	97.90	0	2,973	0.00%
2021/01/15	1	107.50	2	103.25	102.00	-1	2,977	-0.03%
2021/01/14	0	0.00	2.1	102.52	104.00	-2.1	2,887	-0.07%
2021/01/13	1	98.60	1	99.00	98.20	0	2,816	0.00%
2021/01/11	1	97.40	1	99.20	101.00	0	2,918	0.00%
2021/01/07	0	0.00	1	99.70	100.50	-1	2,977	-0.03%
2021/01/06	68	100.88	58.2	97.56	102.00	9.8	3,022	0.32%
2021/01/05	0	0.00	4	96.00	96.00	-4	2,965	-0.13%
2021/01/04	0	0.00	1	96.30	96.20	-1	3,077	-0.03%
2020/12/30	0	0.00	1.2	92.25	92.60	-1.2	3,201	-0.04%
2020/12/29	2	93.10	0	0.00	91.80	2	3,333	0.06%
2020/12/28	1	92.10	1	94.10	92.50	0	3,346	0.00%
2020/12/25	2	92.25	1	92.30	92.50	1	3,342	0.03%
2020/12/23	1	93.90	2	93.75	92.60	-1	3,379	-0.03%
2020/12/22	4	93.88	1	94.80	91.60	3	3,405	0.09%
2020/12/21	2	96.46	1	98.00	95.80	1	3,379	0.03%
2020/12/18	1	99.70	0	0.00	99.70	1	3,371	0.03%
2020/12/17	5	97.60	1	98.40	98.70	4	3,381	0.12%
2020/12/16	5	97.20	0	0.00	96.50	5	3,434	0.15%
2020/12/15	20	99.70	20	96.50	96.50	0	3,524	0.00%
2020/12/14	1	96.00	1.1	97.27	98.00	-0.1	3,567	0.00%
2020/12/11	3.1	97.82	1	98.00	98.00	2.1	3,630	0.06%
2020/12/10	0	0.00	2	101.75	103.00	-2	3,614	-0.06%
2020/12/09	24	101.88	9	101.83	102.00	15	3,648	0.41%
2020/12/08	20	103.50	8.2	103.54	103.50	11.8	3,639	0.33%
2020/12/07	23	104.65	10	104.60	104.50	13	3,659	0.36%
2020/12/04	2	107.25	0	0.00	106.50	2	3,699	0.05%
2020/12/03	12	116.46	0	0.00	111.00	12	3,713	0.32%
2020/12/02	0	0.00	8	113.75	117.00	-8	3,676	-0.22%
2020/11/30	27	107.81	23	107.74	106.50	4	3,755	0.11%
2020/11/27	1	105.00	1	105.00	105.00	0	3,862	0.00%
2020/11/25	6	105.42	4	105.13	105.00	2	4,246	0.05%
2020/11/23	5	105.00	2	105.00	105.00	3	4,722	0.06%
2020/11/20	2	106.50	0	105.00	106.00	2	4,944	0.04%
2020/11/19	7	106.14	4	105.75	105.00	3	5,247	0.06%
2020/11/18	0	0.00	4	107.00	108.00	-4	5,378	-0.07%
2020/11/17	5	105.00	4	106.00	105.00	1	5,584	0.02%
2020/11/16	2	107.50	0	0.00	106.50	2	5,886	0.03%
2020/11/13	1	106.00	1	108.00	107.00	0	6,408	0.00%
2020/11/12	28	107.79	27	108.52	110.00	1	6,671	0.02%
2020/11/11	2	107.00	3	109.00	108.50	-1	6,830	-0.01%
2020/11/10	13	102.31	4	101.50	101.50	9	6,766	0.13%
2020/11/05	2	100.98	4	102.35	100.00	-2	6,930	-0.03%
2020/11/04	6	95.45	4	94.93	96.10	2	6,988	0.03%
2020/11/03	12	92.97	13	93.00	93.00	-1	7,072	-0.01%
2020/11/02	71	94.87	54	91.40	91.40	17	7,190	0.24%
2020/10/30	9	95.91	6	96.18	96.00	3	7,472	0.04%
2020/10/29	7	93.00	5	93.14	93.40	2	7,777	0.03%
2020/10/28	2	96.80	1	99.60	96.30	1	8,135	0.01%
2020/10/27	3	99.23	1	98.40	98.50	2	8,244	0.02%
2020/10/26	1	99.90	0	0.00	99.10	1	8,303	0.01%
2020/10/23	1	99.30	2	102.00	103.50	-1	8,308	-0.01%
2020/10/22	2	98.75	1	98.60	98.80	1	8,297	0.01%
2020/10/20	0	0.00	1	103.50	104.00	-1	8,342	-0.01%
2020/10/19	5	102.30	1	101.50	101.00	4	8,390	0.05%
2020/10/16	3	108.17	0	0.00	106.00	3	8,353	0.04%
2020/10/15	0	0.00	6	109.00	108.50	-6	8,545	-0.07%
2020/10/14	1	107.50	1	112.00	108.00	0	8,833	0.00%
2020/10/13	1	108.50	15	112.00	112.00	-14	8,808	-0.16%
2020/10/12	4	111.13	0	0.00	111.00	4	8,842	0.05%
2020/10/08	3	119.17	0	0.00	117.00	3	8,841	0.03%
2020/10/07	1	122.00	0	0.00	121.50	1	8,957	0.01%
2020/10/06	3	121.83	6	124.00	121.50	-3	8,954	-0.03%
2020/09/29	1	115.00	0	0.00	113.00	1	8,948	0.01%
2020/09/28	0	0.00	1	114.50	117.00	-1	8,985	-0.01%
2020/09/25	2	112.75	2	107.50	110.50	0	8,994	0.00%
2020/09/24	1	114.00	1	113.50	112.50	0	9,030	0.00%
2020/09/23	5	117.70	6	118.83	118.00	-1	9,162	-0.01%
2020/09/22	3	117.17	3	118.00	116.00	0	9,281	0.00%
2020/09/21	9	121.00	1	125.00	119.50	8	9,273	0.09%
2020/09/18	0	0.00	1	120.00	121.00	-1	9,222	-0.01%
2020/09/17	0	0.00	4	117.50	116.50	-4	9,128	-0.04%
2020/09/16	1	120.00	3	116.67	116.00	-2	9,102	-0.02%
2020/09/15	7	115.79	0	0.00	114.50	7	9,049	0.08%
2020/09/14	1	111.00	2	114.25	116.00	-1	9,014	-0.01%
2020/09/11	2	110.75	2	111.25	110.00	0	8,975	0.00%
2020/09/10	0	0.00	1	112.50	111.50	-1	8,958	-0.01%
2020/09/09	6	111.42	6	112.08	111.50	0	8,943	0.00%
2020/09/08	15	113.73	25	112.30	113.50	-10	8,910	-0.11%
2020/09/07	23	113.26	2	113.00	111.50	21	8,904	0.24%
2020/09/04	5	118.20	5	118.70	117.50	0	8,915	0.00%
2020/09/03	6	122.58	6	120.92	118.50	0	8,841	0.00%
2020/09/02	11	120.41	11	119.95	124.50	0	8,720	0.00%
2020/09/01	4	121.75	5	122.80	119.00	-1	8,569	-0.01%
2020/08/31	25	125.90	14	121.39	123.00	11	8,391	0.13%
2020/08/28	9	128.11	7	128.86	128.50	2	8,239	0.02%
2020/08/27	7	133.43	6	131.58	129.00	1	8,073	0.01%
2020/08/26	9	132.17	11	128.09	126.50	-2	7,875	-0.03%
2020/08/25	8	127.00	7	129.86	132.50	1	7,705	0.01%
2020/08/24	6	119.83	14	119.50	121.00	-8	7,525	-0.11%
2020/08/21	12	121.46	20	119.60	115.50	-8	7,423	-0.11%
2020/08/20	28	122.71	22	122.82	119.00	6	7,244	0.08%
2020/08/19	86	128.38	75	126.18	123.50	11	7,037	0.16%
2020/08/18	7	121.93	55	120.73	123.00	-48	6,553	-0.73%
2020/08/17	5	101.30	9	109.44	112.00	-4	6,422	-0.06%
2020/08/14	12	97.77	6	100.58	102.00	6	6,451	0.09%
2020/08/13	63	99.35	2	98.75	98.00	61	6,386	0.96%
2020/08/12	4	97.88	3	98.37	98.90	1	6,303	0.02%
2020/08/11	18	98.87	14	100.09	97.00	4	6,268	0.06%
2020/08/10	30	102.15	30	102.82	99.60	0	6,183	0.00%
2020/08/07	20	104.50	30	105.17	105.50	-10	6,103	-0.16%
2020/08/06	12	105.67	11	107.05	107.50	1	6,031	0.02%
2020/08/05	27	106.00	29	105.19	105.50	-2	5,924	-0.03%
2020/08/04	17	100.75	8	99.73	102.50	9	5,671	0.16%
2020/08/03	9	94.99	12	93.16	93.40	-3	5,339	-0.06%
2020/07/31	0	0.00	1	88.80	87.80	-1	4,963	-0.02%
2020/07/29	0	0.00	3	84.10	84.70	-3	4,865	-0.06%
2020/07/28	1	83.70	4	82.80	81.40	-3	4,853	-0.06%
2020/07/27	1	83.30	2	84.00	84.20	-1	4,859	-0.02%
2020/07/24	3	84.20	30	84.50	83.20	-27	4,905	-0.55%
2020/07/23	5	87.52	3	85.97	85.40	2	4,865	0.04%
2020/07/22	1	88.00	2	87.25	87.00	-1	4,795	-0.02%
2020/07/21	38	87.73	8	86.83	87.30	30	4,748	0.63%
2020/07/20	17	87.94	26	88.52	90.10	-9	4,555	-0.20%
2020/07/17	0	0.00	1	84.20	82.00	-1	4,221	-0.02%
2020/07/16	0	0.00	1	82.50	83.70	-1	4,201	-0.02%
2020/07/15	2	81.45	0	0.00	81.10	2	4,146	0.05%
2020/07/14	11	84.82	13	84.79	84.20	-2	4,112	-0.05%
2020/07/13	1	81.80	0	0.00	80.00	1	3,962	0.03%
2020/07/10	2	80.60	3	80.83	79.50	-1	3,992	-0.03%
2020/07/09	7	82.87	1	81.60	82.00	6	3,999	0.15%
2020/07/08	4	83.25	0	0.00	82.70	4	3,978	0.10%
2020/07/07	2	85.05	3	85.50	84.60	-1	3,949	-0.03%
2020/07/06	7	87.26	0	0.00	87.30	7	3,964	0.18%
2020/07/03	1	86.70	1	86.80	86.50	0	3,951	0.00%
2020/07/02	23	90.36	5	90.54	89.50	18	3,889	0.46%
2020/07/01	14	87.49	24	86.26	87.20	-10	3,737	-0.27%
2020/06/30	0	0.00	2	83.00	81.30	-2	3,599	-0.06%
2020/06/29	3	80.77	0	0.00	80.20	3	3,590	0.08%
2020/06/24	2	82.40	0	0.00	82.00	2	3,581	0.06%
2020/06/22	2	81.65	0	0.00	81.50	2	3,591	0.06%
2020/06/19	5	84.44	2	85.40	84.00	3	3,604	0.08%
2020/06/18	0	0.00	7	84.96	85.00	-7	3,624	-0.19%
2020/06/17	0	0.00	5	84.70	84.00	-5	3,615	-0.14%
2020/06/16	6	84.72	8	84.48	85.10	-2	3,669	-0.05%
2020/06/15	1	83.80	0	0.00	82.50	1	3,694	0.03%
2020/06/12	2	79.60	4	82.23	84.50	-2	3,735	-0.05%
2020/06/11	4	82.58	10	84.63	81.60	-6	3,744	-0.16%
2020/06/10	3	81.93	1	82.00	81.80	2	3,706	0.05%
2020/06/09	3	83.17	0	0.00	82.40	3	3,749	0.08%
2020/06/08	2	84.40	14	85.10	83.80	-12	3,776	-0.32%
2020/06/05	18	85.96	7	85.51	85.00	11	3,799	0.29%
2020/06/04	4	85.08	1	85.80	85.80	3	3,790	0.08%
2020/06/03	8	85.36	9	86.30	85.20	-1	3,795	-0.03%
2020/06/02	47	85.85	7	86.41	85.60	40	3,770	1.06%
2020/06/01	0	0.00	9	84.36	85.00	-9	3,676	-0.24%
2020/05/29	33	83.14	11	81.80	81.80	22	3,656	0.60%
2020/05/28	0	0.00	1	81.70	82.70	-1	3,599	-0.03%
2020/05/27	11	81.99	0	0.00	79.90	11	3,570	0.31%
2020/05/26	5	82.12	2	84.00	82.00	3	3,575	0.08%
2020/05/25	7	81.37	0	0.00	81.30	7	3,497	0.20%
2020/05/22	15	84.33	8	85.14	81.70	7	3,470	0.20%
2020/05/21	15	81.35	8	80.56	83.60	7	3,390	0.21%
2020/05/20	2	74.90	1	75.00	76.00	1	3,258	0.03%
2020/05/19	0	0.00	1	73.00	74.20	-1	3,277	-0.03%
2020/05/18	4	71.25	4	73.00	71.00	0	3,263	0.00%
2020/05/15	3	74.53	2	75.40	76.00	1	3,230	0.03%
2020/05/13	0	0.00	10	75.90	75.60	-10	3,170	-0.32%
2020/05/12	0	0.00	1	75.10	72.80	-1	3,189	-0.03%
2020/05/11	0	0.00	3	77.07	75.00	-3	3,204	-0.09%
2020/05/08	11	74.31	0	0.00	74.30	11	3,249	0.34%
2020/05/07	1	72.70	0	0.00	73.60	1	3,260	0.03%
2020/05/06	1	72.40	2	72.80	72.50	-1	3,275	-0.03%
2020/05/05	0	0.00	1	72.50	72.50	-1	3,345	-0.03%
2020/04/30	2	67.50	3	68.93	69.30	-1	3,363	-0.03%
2020/04/29	2	69.25	2	68.85	66.90	0	3,362	0.00%
2020/04/28	0	0.00	46	65.98	66.50	-46	3,324	-1.38%
2020/04/22	45	63.73	0	0.00	64.00	45	3,366	1.34%
2020/04/17	0	0.00	3	66.13	65.10	-3	3,424	-0.09%
2020/04/16	3	63.60	3	63.97	64.70	0	3,385	0.00%
2020/04/15	4	63.38	2	63.85	63.70	2	3,398	0.06%
2020/04/14	2	59.65	2	60.05	60.10	0	3,322	0.00%
2020/04/09	0	0.00	4	64.53	61.40	-4	3,318	-0.12%
2020/04/08	0	0.00	4	64.65	64.80	-4	3,286	-0.12%
2020/04/07	4	60.70	9	59.53	60.90	-5	3,291	-0.15%
2020/04/06	5	58.50	0	0.00	58.00	5	3,358	0.15%
2020/04/01	0	0.00	1	53.90	54.90	-1	3,421	-0.03%
2020/03/26	2	50.30	7	50.37	52.00	-5	3,547	-0.14%
2020/03/24	5	44.95	0	0.00	46.15	5	3,574	0.14%
2020/03/20	1	47.00	31	46.52	47.15	-30	3,733	-0.80%
2020/03/19	27	46.29	8	45.59	45.45	19	3,735	0.51%
2020/03/18	9	55.28	9	56.08	50.50	0	3,788	0.00%
2020/03/17	37	56.40	5	56.20	56.10	32	3,887	0.82%
2020/03/16	2	62.55	3	66.60	62.30	-1	3,944	-0.03%
2020/03/13	6	65.40	3	65.10	69.20	3	4,185	0.07%
2020/03/12	4	71.20	2	73.75	72.00	2	4,433	0.05%
2020/03/11	1	79.90	1	79.40	77.50	0	4,457	0.00%
2020/03/10	0	0.00	2	76.15	77.50	-2	4,483	-0.04%
2020/03/09	3	75.10	1	73.70	73.80	2	4,686	0.04%
2020/03/06	14	78.39	0	0.00	78.00	14	4,853	0.29%
2020/03/05	11	81.07	11	79.91	79.60	0	5,210	0.00%
2020/03/04	0	0.00	1	78.80	78.80	-1	5,650	-0.02%
2020/03/03	1	79.30	1	80.00	79.90	0	6,095	0.00%
2020/03/02	0	0.00	1	76.90	76.00	-1	6,232	-0.02%
2020/02/27	1	74.00	2	76.95	74.00	-1	6,417	-0.02%
2020/02/26	2	80.45	4	79.43	79.20	-2	6,428	-0.03%
2020/02/25	4	83.50	13	81.72	81.80	-9	6,413	-0.14%
2020/02/24	9	83.50	5	84.46	83.10	4	6,407	0.06%
2020/02/21	2	82.90	45	84.05	83.80	-43	6,430	-0.67%
2020/02/20	1	81.20	0	0.00	80.60	1	6,405	0.02%
2020/02/18	0	0.00	1	78.30	77.20	-1	6,427	-0.02%
2020/02/13	0	0.00	6	79.27	78.40	-6	6,356	-0.09%
2020/02/11	3	78.70	1	79.00	78.20	2	6,298	0.03%
2020/02/07	1	73.00	6	74.57	73.50	-5	6,218	-0.08%
2020/02/06	6	73.48	2	73.50	75.60	4	6,228	0.06%
2020/02/05	5	70.70	5	71.24	70.30	0	6,142	0.00%
2020/02/04	5	73.22	0	0.00	73.10	5	6,094	0.08%
2020/02/03	2	71.90	0	0.00	71.50	2	6,160	0.03%
2020/01/31	12	74.64	0	0.00	76.60	12	6,152	0.20%
2020/01/30	22	77.43	0	0.00	77.40	22	6,161	0.36%
2020/01/20	1	85.60	2	85.90	86.00	-1	6,141	-0.02%
2020/01/17	2	87.30	0	0.00	85.70	2	6,134	0.03%
2020/01/15	1	85.40	0	0.00	84.70	1	6,087	0.02%
2020/01/14	4	86.30	4	86.10	86.00	0	6,071	0.00%
2020/01/13	9	85.60	0	0.00	86.20	9	6,033	0.15%
2020/01/10	0	0.00	1	82.60	83.00	-1	5,975	-0.02%
2020/01/09	3	82.93	4	81.80	84.10	-1	5,930	-0.02%
2020/01/08	3	80.07	0	0.00	79.60	3	5,877	0.05%
2020/01/07	1	79.60	1	79.50	79.50	0	5,858	0.00%
2020/01/06	11	81.63	1	81.40	81.40	10	5,853	0.17%
2020/01/03	10	84.10	0	0.00	83.90	10	5,817	0.17%
2020/01/02	1	87.00	15	88.13	87.00	-14	5,767	-0.24%
2019/12/31	0	0.00	2	88.60	88.50	-2	5,740	-0.03%
2019/12/30	14	88.89	40	88.56	88.40	-26	5,722	-0.45%
2019/12/27	30	87.72	0	0.00	87.20	30	5,673	0.53%
2019/12/26	1	86.60	1	86.10	86.10	0	5,622	0.00%
2019/12/25	3	84.50	4	85.48	86.20	-1	5,601	-0.02%
2019/12/24	1	86.00	1	84.90	83.80	0	5,575	0.00%
2019/12/23	2	87.90	21	86.35	85.90	-19	5,535	-0.34%
2019/12/20	15	87.40	19	86.74	87.70	-4	5,505	-0.07%
2019/12/19	31	87.95	20	86.70	86.70	11	5,481	0.20%
2019/12/18	0	0.00	167	87.07	86.50	-167	5,441	-3.07%	大賣/鉅額交易
2019/12/17	147	90.80	82	89.20	89.00	65	5,353	1.21%	大買/
2019/12/16	5	88.92	146.1	88.34	88.60	-141.1	5,314	-2.66%	大賣/鉅額交易
2019/12/13	12	90.24	20.1	89.92	88.30	-8.1	5,311	-0.15%
2019/12/12	10	92.40	16	93.23	92.70	-6	5,259	-0.11%
2019/12/11	8	90.28	5	91.00	90.70	3	5,276	0.06%
2019/12/10	21	90.24	9	90.51	90.50	12	5,215	0.23%
2019/12/09	8	86.81	21	85.55	87.10	-13	4,920	-0.26%
2019/12/06	29	83.14	11	83.56	82.50	18	4,593	0.39%
2019/12/05	6	82.17	77	81.80	82.60	-71	4,507	-1.58%
2019/12/04	77	83.28	6	82.37	81.70	71	4,435	1.60%
2019/12/03	70	81.12	13	79.91	82.30	57	4,213	1.35%
2019/12/02	19	79.32	29	80.10	79.70	-10	4,024	-0.25%
2019/11/29	50	78.59	142	76.09	76.20	-92	3,653	-2.52%	大賣/
2019/11/28	259	79.20	30	79.01	81.90	229	3,188	7.18%	大買/鉅額交易
2019/11/27	44	73.18	6	72.60	74.50	38	2,710	1.40%
2019/11/26	18	71.82	12	72.11	71.00	6	2,499	0.24%
2019/11/25	10	69.50	1	69.20	69.00	9	2,275	0.40%
2019/11/22	0	0.00	5	67.70	67.50	-5	2,218	-0.23%
2019/11/21	1	67.70	1	68.60	67.80	0	2,198	0.00%
2019/11/20	19	69.23	10	68.00	67.80	9	2,171	0.41%
2019/11/19	15	70.87	4	70.73	71.00	11	2,094	0.53%
2019/11/18	1	69.00	3	68.50	69.60	-2	2,003	-0.10%
2019/11/15	4	69.03	1	69.00	68.80	3	1,989	0.15%
2019/11/14	1	67.50	1	67.30	67.50	0	1,969	0.00%
2019/11/13	6	68.28	5	67.62	67.60	1	1,969	0.05%
2019/11/12	1	68.00	4	67.60	67.80	-3	1,972	-0.15%
2019/11/11	4	67.30	21	67.31	67.00	-17	2,009	-0.85%
2019/11/08	2	68.15	22	68.29	68.10	-20	2,028	-0.99%
2019/11/07	19	68.69	17	67.66	68.90	2	2,039	0.10%
2019/11/06	36	70.44	1	70.50	68.70	35	2,031	1.72%
2019/11/05	7	70.51	2	70.70	70.30	5	2,009	0.25%
2019/11/04	3	70.13	1	70.20	69.60	2	1,969	0.10%
2019/11/01	11	70.62	42	69.94	70.30	-31	1,956	-1.58%
2019/10/31	11	72.69	8	72.80	70.60	3	1,979	0.15%
2019/10/30	24	71.25	12	70.80	71.10	12	1,871	0.64%
2019/10/29	13	69.28	12	71.10	70.00	1	1,843	0.05%
2019/10/25	2	67.70	0	0.00	67.20	2	1,796	0.11%
2019/10/23	1	67.60	0	0.00	67.60	1	1,816	0.06%
2019/10/22	4	68.10	0	0.00	68.00	4	1,823	0.22%
2019/10/18	1	69.10	1	68.70	69.10	0	1,898	0.00%
2019/10/17	7	68.71	1	68.40	68.80	6	1,920	0.31%
2019/10/16	6	68.17	1	69.20	68.00	5	1,961	0.25%
2019/10/15	72	69.50	1	70.70	69.10	71	1,953	3.63%
2019/10/14	4	70.80	0	0.00	70.20	4	1,946	0.21%
2019/10/09	0	0.00	2	70.50	71.20	-2	1,908	-0.10%
2019/10/07	0	0.00	4	73.00	71.40	-4	2,043	-0.20%
2019/10/03	0	0.00	1	72.30	71.50	-1	2,109	-0.05%
2019/10/02	0	0.00	7	70.49	71.30	-7	2,087	-0.34%
2019/10/01	4	68.55	6	69.67	70.00	-2	2,107	-0.09%
2019/09/27	3	66.77	0	0.00	69.00	3	2,132	0.14%
2019/09/26	7	67.69	1	68.30	68.50	6	2,133	0.28%
2019/09/25	0	0.00	2	67.85	67.60	-2	2,166	-0.09%
2019/09/23	1	69.70	0	0.00	69.70	1	2,180	0.05%
2019/09/20	4	70.60	1	71.00	70.90	3	2,195	0.14%
2019/09/18	2	73.25	0	0.00	70.10	2	2,218	0.09%
2019/09/17	0	0.00	1	74.00	74.10	-1	2,140	-0.05%
2019/09/16	2	74.75	0	0.00	73.80	2	2,100	0.10%
2019/09/12	0	0.00	1	69.50	70.90	-1	1,915	-0.05%
2019/09/11	1	67.60	0	0.00	67.00	1	1,863	0.05%
2019/09/06	1	69.80	0	0.00	68.80	1	1,864	0.05%
2019/09/05	2	70.35	0	0.00	70.70	2	1,857	0.11%
2019/09/04	3	69.20	1	69.00	69.20	2	1,856	0.11%
2019/09/02	1	67.50	0	0.00	68.40	1	1,939	0.05%
2019/08/23	1	65.60	0	0.00	66.50	1	2,115	0.05%
2019/08/22	1	68.60	1	67.60	66.00	0	2,107	0.00%
2019/08/15	0	0.00	3	67.00	68.10	-3	2,167	-0.14%
2019/08/14	5	68.86	3	68.90	68.10	2	2,232	0.09%
2019/08/13	2	66.20	0	0.00	67.00	2	2,308	0.09%
2019/08/08	1	67.80	1	68.10	68.00	0	2,397	0.00%
2019/08/07	0	0.00	2	67.15	65.90	-2	2,428	-0.08%
2019/08/06	1	65.50	0	0.00	65.90	1	2,477	0.04%
2019/08/05	1	65.10	1	64.90	65.60	0	2,502	0.00%
2019/08/02	53	63.52	0	0.00	65.30	53	2,559	2.07%
2019/08/01	2	66.20	0	0.00	66.30	2	2,635	0.08%
2019/07/31	1	66.00	1	65.80	66.60	0	2,815	0.00%
2019/07/30	3	66.03	0	0.00	66.00	3	2,935	0.10%
2019/07/29	1	68.00	0	0.00	67.40	1	3,005	0.03%
2019/07/26	1	67.50	0	0.00	67.00	1	3,168	0.03%
2019/07/25	0	0.00	2	67.50	67.50	-2	3,292	-0.06%
2019/07/23	1	69.50	0	0.00	68.10	1	3,345	0.03%
2019/07/22	1	70.70	0	0.00	70.90	1	3,332	0.03%
2019/07/18	1	73.60	2	73.70	73.60	-1	3,424	-0.03%
2019/07/17	0	0.00	1	72.00	72.20	-1	3,400	-0.03%
2019/07/15	0	0.00	1	70.40	71.00	-1	3,411	-0.03%
2019/07/12	2	70.75	2	70.90	70.50	0	3,435	0.00%
2019/07/11	2	72.35	2	71.75	70.30	0	3,448	0.00%
2019/07/10	0	0.00	1	72.50	73.90	-1	3,385	-0.03%
2019/07/04	0	0.00	1	70.50	69.10	-1	3,271	-0.03%
2019/06/27	1	67.20	1	67.90	67.20	0	3,194	0.00%
2019/06/26	0	0.00	0.6	67.70	68.00	-0.6	3,198	-0.02%
2019/06/25	0	0.00	10	65.18	66.10	-10	3,160	-0.32%
2019/06/21	4	65.80	10	66.53	63.80	-6	3,158	-0.19%
2019/06/20	0	0.00	3	65.40	65.80	-3	3,173	-0.09%
2019/06/19	5	65.14	5	66.22	65.20	0	3,200	0.00%
2019/06/17	1	63.50	1	63.70	64.40	0	3,208	0.00%
2019/06/14	1	65.80	1	63.80	63.60	0	3,220	0.00%
2019/06/12	1	65.80	1	66.20	65.00	0	3,305	0.00%
2019/06/11	2	66.00	0	0.00	65.30	2	3,344	0.06%
2019/06/10	37	66.62	25	66.60	66.00	12	3,353	0.36%
2019/06/06	0	0.00	1	65.20	65.50	-1	3,360	-0.03%
2019/06/05	1	65.10	0	0.00	64.60	1	3,338	0.03%
2019/05/27	0	0.00	2	59.10	59.30	-2	3,845	-0.05%
2019/05/24	1	59.30	0	0.00	59.40	1	3,833	0.03%
2019/05/23	0	0.00	1	57.90	58.80	-1	3,830	-0.03%
2019/05/22	2	59.50	2	59.25	58.60	0	3,820	0.00%
2019/05/21	1	57.00	0	0.00	59.30	1	3,821	0.03%
2019/05/20	0	0.00	4	58.00	57.50	-4	3,804	-0.11%
2019/05/17	1	64.50	0	0.00	63.50	1	3,746	0.03%
2019/05/16	0	0.00	1	66.90	66.40	-1	3,729	-0.03%
2019/05/15	2	64.70	2	64.35	65.20	0	3,747	0.00%
2019/05/14	2	63.05	1	62.90	63.30	1	3,764	0.03%
2019/05/13	1	64.50	1	64.70	64.50	0	3,783	0.00%
2019/05/10	4	66.05	3	66.27	65.60	1	3,809	0.03%
2019/05/09	5	67.54	2	65.90	64.90	3	3,770	0.08%
2019/05/08	6	71.27	5	70.62	69.70	1	3,717	0.03%
2019/05/07	1	70.40	0	0.00	72.00	1	3,566	0.03%
2019/05/06	2	68.60	0	0.00	67.50	2	3,465	0.06%
2019/05/03	7	67.57	36	69.54	70.50	-29	3,394	-0.85%
2019/05/02	1	67.60	1	66.90	66.50	0	3,230	0.00%
2019/04/30	1	62.00	1	63.40	63.80	0	3,129	0.00%
2019/04/29	1	63.30	0	0.00	63.50	1	3,143	0.03%
2019/04/19	0	0.00	1	61.80	61.90	-1	3,660	-0.03%
2019/04/18	1	61.50	7	60.99	60.70	-6	3,668	-0.16%
2019/04/17	1	62.60	1	62.90	61.80	0	3,702	0.00%
2019/04/12	1	58.20	1	58.90	58.20	0	3,763	0.00%
2019/04/11	5	59.00	30.9	59.98	59.20	-25.9	3,821	-0.68%
2019/04/10	30	58.07	0	0.00	58.00	30	3,820	0.79%
2019/04/08	30	58.49	5	58.80	58.40	25	4,006	0.62%
2019/03/29	1	60.80	1	60.30	60.30	0	4,208	0.00%
2019/03/28	6	56.85	6	57.35	58.50	0	4,290	0.00%
2019/03/22	4	60.30	2	60.20	62.00	2	4,436	0.05%
2019/03/21	0	0.00	3	59.87	60.00	-3	4,404	-0.07%
2019/03/20	2	59.70	4	59.73	59.70	-2	4,396	-0.05%
2019/03/19	0	0.00	2	60.30	60.40	-2	4,386	-0.05%
2019/03/18	3	59.60	2	60.00	59.40	1	4,359	0.02%
2019/03/15	3	59.43	1	60.60	59.10	2	4,307	0.05%
2019/03/14	5	62.22	3	61.77	60.80	2	4,250	0.05%
2019/03/13	1	63.10	1	63.00	63.00	0	4,197	0.00%
2019/03/12	1	63.00	3	63.50	63.00	-2	4,164	-0.05%
2019/03/08	3	64.90	2	64.80	64.30	1	4,060	0.02%
2019/03/07	3	66.77	1	66.80	66.80	2	4,015	0.05%
2019/03/05	2	65.55	2	65.90	63.00	0	3,750	0.00%
2019/03/04	0	0.00	1	64.00	63.80	-1	3,537	-0.03%
2019/02/26	0	0.00	3	62.10	62.00	-3	3,436	-0.09%
2019/02/22	0	0.00	1	61.90	62.40	-1	3,424	-0.03%
2019/02/20	0	0.00	1	64.60	61.20	-1	3,373	-0.03%
2019/02/19	0	0.00	2	63.75	63.30	-2	3,334	-0.06%
2019/02/18	1	62.50	1	63.00	62.80	0	3,274	0.00%
2019/02/15	1	61.40	11	61.86	62.00	-10	3,211	-0.31%
2019/02/14	0	0.00	2	60.05	61.40	-2	3,167	-0.06%
2019/02/13	7	58.31	0	0.00	58.20	7	3,091	0.23%
2019/02/12	2	60.60	0	0.00	59.60	2	3,027	0.07%
2019/02/11	2	62.00	1	63.00	62.50	1	2,990	0.03%
2019/01/30	2	59.50	3	59.73	59.30	-1	2,930	-0.03%
2019/01/29	2	59.65	2	60.00	59.50	0	2,906	0.00%
2019/01/22	1	57.40	1	56.80	57.10	0	2,766	0.00%
2019/01/21	1	60.50	1	59.00	59.00	0	2,726	0.00%
2019/01/18	2	59.45	5	59.00	61.30	-3	2,674	-0.11%
2019/01/17	104	58.03	3	62.23	58.00	101	2,540	3.98%	大買/鉅額交易
2019/01/16	3	63.33	103	64.97	64.30	-100	2,371	-4.22%	大賣/
2019/01/15	2	62.20	1	62.00	61.80	1	2,144	0.05%
2019/01/14	3	58.90	3	58.73	59.40	0	2,000	0.00%
2019/01/10	0	0.00	1	58.50	58.40	-1	1,938	-0.05%
2019/01/08	0	0.00	8	58.70	58.50	-8	1,863	-0.43%
2019/01/07	3	58.90	0	0.00	59.00	3	1,836	0.16%
2019/01/04	8	56.43	0	0.00	56.90	8	1,794	0.45%
2019/01/03	2	56.55	1	56.70	57.50	1	1,787	0.06%
2018/12/26	1	56.40	0	0.00	57.50	1	1,665	0.06%
2018/12/25	5	57.12	5	56.36	57.50	0	1,576	0.00%
2018/12/24	0	0.00	12	56.05	56.30	-12	1,490	-0.81%
2018/12/22	14	55.46	2	55.15	55.20	12	1,450	0.83%
2018/12/21	1	53.40	31	54.00	54.50	-30	1,404	-2.14%
2018/12/20	3	52.17	3	50.80	52.60	0	1,290	0.00%
2018/11/28	0	0.00	1	43.70	43.80	-1	1,583	-0.06%
2018/11/26	0	0.00	16	43.16	43.00	-16	1,603	-1.00%
2018/11/21	0	0.00	7	43.50	43.50	-7	1,636	-0.43%
2018/11/19	0	0.00	1	42.70	43.00	-1	1,671	-0.06%
2018/11/02	0	0.00	9	42.50	41.25	-9	1,919	-0.47%
2018/11/01	1	42.00	1	41.00	41.00	0	1,916	0.00%
2018/10/25	1	40.05	1	40.05	40.05	0	2,170	0.00%
2018/10/22	3	41.05	12	41.27	43.20	-9	2,240	-0.40%
2018/10/17	2	41.50	0	0.00	41.65	2	2,298	0.09%
2018/10/11	10	37.37	0	0.00	37.35	10	2,426	0.41%
2018/10/09	9	42.40	5	44.65	41.45	4	2,449	0.16%
2018/10/08	30	44.95	0	0.00	44.95	30	2,500	1.20%
2018/10/05	0	0.00	1	47.90	47.05	-1	2,470	-0.04%
2018/10/04	1	51.30	10	52.83	51.50	-9	2,418	-0.37%
2018/09/28	0	0.00	1	53.60	53.00	-1	2,888	-0.03%
2018/09/27	0	0.00	1	52.50	53.30	-1	2,971	-0.03%
2018/09/21	2	52.30	0	0.00	52.10	2	3,292	0.06%
2018/09/20	2	51.90	0	0.00	50.90	2	3,317	0.06%
2018/09/18	4	53.05	0	0.00	52.10	4	3,329	0.12%
2018/09/13	10	54.02	3	51.10	51.20	7	3,419	0.20%
2018/09/12	0	0.00	1	53.00	53.00	-1	3,425	-0.03%
2018/09/11	1	54.00	20	52.50	55.00	-19	3,465	-0.55%
2018/09/10	15	58.70	0	0.00	55.10	15	3,540	0.42%
2018/09/07	8	61.13	0	0.00	61.20	8	3,671	0.22%
2018/09/06	0	0.00	3	60.70	60.80	-3	3,623	-0.08%
2018/09/05	2	59.50	1	60.00	59.90	1	3,789	0.03%
2018/09/04	0	0.00	12	58.86	58.60	-12	4,061	-0.30%
2018/08/31	0	0.00	1	56.20	56.50	-1	4,223	-0.02%
2018/08/30	0	0.00	14	55.54	56.00	-14	4,263	-0.33%
2018/08/29	0	0.00	5	55.20	55.00	-5	4,330	-0.12%
2018/08/28	2	54.00	1	55.80	53.50	1	4,370	0.02%
2018/08/27	0	0.00	1	54.40	55.10	-1	4,459	-0.02%
2018/08/24	4	52.80	0	0.00	53.50	4	4,458	0.09%
2018/08/23	3	54.20	0	0.00	53.30	3	4,494	0.07%
2018/08/22	3	56.33	13	56.65	55.40	-10	4,505	-0.22%
2018/08/21	10	54.50	2	54.60	54.90	8	4,520	0.18%
2018/08/20	4	53.18	1	53.20	53.00	3	4,549	0.07%
2018/08/17	1	53.00	7	53.69	53.90	-6	4,542	-0.13%
2018/08/16	5	50.94	0	0.00	52.20	5	4,516	0.11%
2018/08/15	2	52.45	1	52.60	52.50	1	4,506	0.02%
2018/08/14	5	52.68	0	0.00	52.90	5	4,513	0.11%
2018/08/13	5	52.22	2	53.00	51.30	3	4,464	0.07%
2018/08/09	1	56.40	1	56.10	56.40	0	4,399	0.00%
2018/08/08	1	56.10	2	57.05	56.10	-1	4,412	-0.02%
2018/08/07	2	55.10	3	55.50	56.80	-1	4,431	-0.02%
2018/08/06	13	55.79	3	55.83	55.90	10	4,424	0.23%
2018/08/03	2	59.05	1	59.50	58.10	1	4,340	0.02%
2018/08/02	4	59.38	5	59.10	59.30	-1	4,326	-0.02%
2018/08/01	2	60.70	5	61.12	60.50	-3	4,312	-0.07%
2018/07/30	5	58.70	0	0.00	59.00	5	4,242	0.12%
2018/07/25	0	0.00	2	60.30	60.40	-2	4,168	-0.05%
2018/07/24	2	59.10	1	58.90	59.00	1	4,135	0.02%
2018/07/23	1	57.90	0	0.00	57.70	1	4,131	0.02%
2018/07/20	3	61.07	16	61.03	59.40	-13	4,119	-0.32%
2018/07/19	3	59.13	2	59.95	59.70	1	4,047	0.02%
2018/07/18	0	0.00	8	60.63	58.80	-8	4,044	-0.20%
2018/07/17	1	58.10	1	59.60	60.20	0	4,011	0.00%
2018/07/16	4	58.68	9	60.02	60.60	-5	3,970	-0.13%
2018/07/13	1	57.40	3	57.80	57.40	-2	3,883	-0.05%
2018/07/12	1	57.80	0	0.00	57.60	1	3,883	0.03%
2018/07/11	2	57.25	1	58.50	57.50	1	3,889	0.03%
2018/07/10	18	57.67	1	58.10	58.10	17	3,883	0.44%
2018/07/09	1	61.60	2	61.15	62.50	-1	3,722	-0.03%
2018/07/06	9	57.56	6	59.30	59.70	3	3,612	0.08%
2018/07/05	2	60.20	1	61.90	58.50	1	3,522	0.03%
2018/07/04	6	60.82	0	0.00	61.00	6	3,500	0.17%
2018/07/03	9	61.70	7	61.77	62.00	2	3,453	0.06%
2018/07/02	19	58.38	6	59.62	60.10	13	3,322	0.39%
2018/06/28	0	0.00	1	54.40	53.50	-1	3,214	-0.03%
2018/06/27	4	55.38	1	56.30	54.70	3	3,215	0.09%
2018/06/25	0	0.00	1	58.30	57.10	-1	3,182	-0.03%
2018/06/22	2	58.65	3	57.60	57.80	-1	3,215	-0.03%
2018/06/21	2	57.40	2	57.05	57.10	0	3,260	0.00%
2018/06/20	8	55.63	85	56.41	55.70	-77	3,312	-2.32%
2018/06/19	80	60.99	2	61.30	58.30	78	3,287	2.37%
2018/06/15	4	63.80	2	63.60	62.00	2	3,212	0.06%
2018/06/14	4	61.00	2	60.95	60.00	2	3,003	0.07%
2018/06/13	25	64.12	19	63.53	61.00	6	2,993	0.20%
2018/06/12	30	64.92	105	65.59	65.60	-75	2,818	-2.66%	大賣/
2018/06/11	25	61.15	5	60.26	59.70	20	2,490	0.80%
2018/06/08	4	60.70	4	60.08	60.10	0	2,416	0.00%
2018/06/07	6	58.00	0	0.00	57.50	6	2,325	0.26%
2018/06/05	0	0.00	16	57.35	58.00	-16	2,282	-0.70%
2018/06/04	0	0.00	11	56.09	57.20	-11	2,244	-0.49%
2018/06/01	6	53.80	0	0.00	53.60	6	2,151	0.28%
2018/05/31	2	54.70	3	55.43	53.80	-1	2,139	-0.05%
2018/05/30	16	54.22	0	0.00	53.70	16	2,091	0.76%
2018/05/28	3	52.00	0	0.00	52.60	3	1,989	0.15%
2018/05/16	1	48.55	3	48.88	48.50	-2	2,118	-0.09%
2018/05/15	0	0.00	1	48.80	49.00	-1	2,168	-0.05%
2018/05/09	0	0.00	1	51.60	50.10	-1	2,245	-0.04%
2018/04/30	0	0.00	1	49.70	49.50	-1	2,329	-0.04%
2018/04/26	1	50.10	0	0.00	49.60	1	2,355	0.04%
2018/04/23	4	52.80	2	54.40	52.90	2	2,495	0.08%
2018/04/20	1	54.00	0	0.00	53.90	1	2,613	0.04%
2018/04/19	0	0.00	2	53.80	52.60	-2	2,658	-0.08%
2018/04/18	7	52.37	0	0.00	53.50	7	2,806	0.25%
2018/04/17	8	53.64	0	0.00	54.10	8	3,006	0.27%
2018/04/16	3	54.50	0	0.00	54.50	3	3,060	0.10%
2018/04/13	1	54.50	1	53.50	54.50	0	3,109	0.00%
2018/04/11	15	53.53	0	0.00	54.10	15	3,300	0.45%
2018/04/10	1	53.40	0	0.00	54.30	1	3,365	0.03%
2018/04/03	31	53.08	2	52.95	52.90	29	3,558	0.81%
2018/04/02	60	54.93	0	0.00	54.80	60	3,614	1.66%
2018/03/31	2	56.40	1	56.50	56.30	1	3,695	0.03%
2018/03/30	12	56.03	0	0.00	56.50	12	3,709	0.32%
2018/03/29	11	57.42	0	0.00	57.00	11	3,729	0.29%
2018/03/28	6	57.95	0	0.00	57.60	6	3,771	0.16%
2018/03/27	20	59.74	1	60.00	58.60	19	3,793	0.50%
2018/03/26	1	55.10	3	58.50	59.90	-2	3,763	-0.05%
2018/03/23	2	54.80	23	54.28	55.00	-21	3,714	-0.57%
2018/03/22	23	61.17	0	0.00	59.10	23	3,717	0.62%
2018/03/21	15	61.19	0	0.00	61.30	15	3,857	0.39%
2018/03/20	5	58.70	0	0.00	59.00	5	3,826	0.13%
2018/03/19	1	59.50	22	59.62	59.10	-21	3,854	-0.54%
2018/03/16	1	60.40	0	0.00	59.00	1	3,845	0.03%
2018/03/05	7	50.20	0	0.00	50.10	7	4,139	0.17%
2018/03/01	3	51.10	0	0.00	51.40	3	4,715	0.06%
2018/02/27	5	50.70	0	0.00	50.90	5	4,820	0.10%
2018/02/26	5	50.60	0	0.00	50.70	5	5,030	0.10%
2018/02/21	0	0.00	1	50.50	49.90	-1	5,130	-0.02%
2018/02/12	1	48.25	1	48.85	48.70	0	5,353	0.00%
2018/02/09	7	43.90	0	0.00	46.25	7	5,350	0.13%
2018/02/08	5	44.98	5	44.93	44.00	0	5,362	0.00%
2018/02/06	14	49.50	0	0.00	48.70	14	5,454	0.26%
2018/02/02	13	54.04	2	53.70	55.10	11	5,529	0.20%
2018/02/01	3	54.37	2	54.70	53.50	1	5,676	0.02%
2018/01/31	0	0.00	1	55.00	54.60	-1	5,770	-0.02%
2018/01/22	1	60.10	7	59.70	60.10	-6	6,189	-0.10%
2018/01/19	2	60.00	3	59.03	59.30	-1	6,232	-0.02%
2018/01/18	1	58.30	1	59.40	58.30	0	6,180	0.00%
2018/01/17	1	60.50	3	59.80	58.90	-2	6,170	-0.03%
2018/01/16	4	59.75	2	61.10	61.10	2	6,111	0.03%
2018/01/15	3	57.60	3	58.00	57.40	0	5,997	0.00%
2018/01/12	5	58.26	2	58.80	58.70	3	5,962	0.05%
2018/01/11	1	59.30	2	61.10	59.30	-1	5,824	-0.02%
2018/01/10	2	63.20	3	64.07	65.80	-1	5,634	-0.02%
2018/01/08	4	67.25	2	67.65	66.00	2	5,555	0.04%
2018/01/05	0	0.00	1	63.00	63.80	-1	5,458	-0.02%
2018/01/04	1	64.30	0	0.00	64.00	1	5,508	0.02%
2018/01/03	3	66.10	1	67.00	66.00	2	5,491	0.04%
2018/01/02	1	66.00	6	63.15	66.00	-5	5,441	-0.09%