松翰 (5471)-元大-大天母券商分點個股進出

台股 » 個股 » 松翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松翰

(5471)

可現股當沖

股價
50.9
漲跌
▲0.1
漲幅
+0.20%
成交量
121張
產業
上市半導體類股
633人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松翰 (5471)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	5	50.80	50.90	-5	555	-0.90%
2024/04/29	0	0.00	1	50.90	50.80	-1	557	-0.18%
2024/04/22	1	49.45	0	0.00	48.95	1	574	0.17%
2024/04/19	5	49.20	0	0.00	49.75	5	570	0.88%
2024/04/18	2	51.20	0	0.00	51.30	2	568	0.35%
2024/04/17	0	0.00	2	51.90	51.70	-2	568	-0.35%
2024/04/16	16	51.51	0	0.00	51.20	16	569	2.81%
2024/04/11	0	0.00	4	53.90	53.50	-4	563	-0.71%
2024/04/10	4	54.50	1	54.60	55.10	3	562	0.53%
2024/04/01	0	0.00	3	54.03	54.90	-3	583	-0.52%
2024/03/29	0	0.00	1	53.10	52.80	-1	555	-0.18%
2024/03/28	2	54.65	4	54.00	53.70	-2	547	-0.36%
2024/03/27	3	52.90	33.3	52.59	54.10	-30.3	493	-6.14%
2024/03/26	10	49.40	0	0.00	49.20	10	422	2.36%
2024/03/25	0	0.00	1	49.80	49.85	-1	421	-0.24%
2024/03/22	10	49.18	0	0.00	49.30	10	429	2.33%
2024/03/21	1	49.40	1	49.60	49.75	0	435	0.00%
2024/03/19	1	48.25	0	0.00	48.25	1	449	0.22%
2024/03/18	1	48.55	0	0.00	48.70	1	453	0.22%
2024/03/15	8	48.80	0	0.00	48.60	8	456	1.75%
2024/03/13	2	49.78	0	0.00	49.65	2	466	0.43%
2024/03/12	1	50.90	0	0.00	50.90	1	467	0.21%
2024/03/11	0	0.00	2	50.70	50.90	-2	472	-0.42%
2024/03/08	1	50.50	5	50.50	50.20	-4	486	-0.82%
2024/03/07	2	51.05	6	51.03	51.00	-4	497	-0.80%
2024/03/05	1	51.90	0	0.00	52.30	1	523	0.19%
2024/03/04	1	52.50	0	0.00	51.90	1	546	0.18%
2024/02/26	1	53.60	0	0.00	53.60	1	701	0.14%
2024/02/23	1	54.00	0	0.00	53.00	1	843	0.12%
2024/02/21	1.1	53.58	1	53.80	53.70	0.1	947	0.01%
2024/02/19	0	0.00	1	53.00	53.30	-1	951	-0.11%
2024/02/15	1	51.30	0	0.00	51.50	1	966	0.10%
2024/01/31	0	0.00	3	52.60	53.20	-3	980	-0.31%
2024/01/30	1	53.20	0	0.00	52.70	1	983	0.10%
2024/01/23	0	53.90	0	0.00	54.10	0	989	0.00%
2024/01/22	0	0.00	5	53.80	53.80	-5	993	-0.50%
2024/01/18	0	0.00	2	52.90	52.90	-2	995	-0.20%
2024/01/17	7	52.49	0	0.00	52.10	7	1,005	0.70%
2024/01/16	0	0.00	1	53.10	52.90	-1	1,009	-0.10%
2024/01/05	1	55.10	0	0.00	54.80	1	1,035	0.10%
2024/01/04	0	0.00	0	55.80	55.20	0	1,034	0.00%
2023/12/29	0	0.00	2	57.20	57.40	-2	1,023	-0.20%
2023/12/28	1	57.90	1	57.50	57.80	0	1,014	0.00%
2023/12/27	0	0.00	3	56.17	55.90	-3	979	-0.31%
2023/12/26	0	0.00	1	55.80	55.60	-1	976	-0.10%
2023/12/25	0	0.00	1	54.90	54.90	-1	977	-0.10%
2023/12/22	0	0.00	1	55.10	55.00	-1	989	-0.10%
2023/12/18	0	0.00	2.5	55.64	55.80	-2.5	968	-0.26%
2023/12/06	0	0.00	1	56.00	56.20	-1	899	-0.11%
2023/11/29	2	58.20	2	58.00	58.00	0	824	0.00%
2023/11/28	1	58.50	2	57.65	58.50	-1	799	-0.13%
2023/11/27	2	56.15	2	56.80	56.50	0	762	0.00%
2023/11/24	0	0.00	1	56.50	56.50	-1	732	-0.14%
2023/11/22	9.2	57.78	1	57.50	57.80	8.2	624	1.31%
2023/11/21	4	54.45	1	53.90	55.00	3	478	0.63%
2023/11/20	6	51.20	29	53.39	53.90	-23	415	-5.53%
2023/11/17	4	50.35	0	0.00	50.60	4	362	1.10%
2023/11/15	2	50.30	2	50.65	50.30	0	353	0.00%
2023/11/14	0	0.00	7	50.01	49.90	-7	341	-2.05%
2023/11/13	0	49.50	0	0.00	48.85	0	335	0.01%
2023/11/10	1	48.35	0	48.15	48.00	1	336	0.28%
2023/11/09	5	49.24	0	0.00	49.10	5	335	1.50%
2023/11/08	0	0.00	1	49.95	50.00	-1	335	-0.30%
2023/11/07	10	49.70	1	49.85	49.40	9	329	2.73%
2023/11/06	3	48.35	0	0.00	49.65	3	329	0.91%
2023/11/03	2	48.55	0	0.00	48.45	2	327	0.61%
2023/11/02	0	0.00	0.2	49.10	49.00	-0.2	325	-0.06%
2023/10/27	6	48.38	0	0.00	48.10	6	316	1.89%
2023/10/26	10	48.50	0	0.00	48.55	10	316	3.15%
2023/10/25	0	0.00	10	48.93	49.15	-10	314	-3.18%
2023/10/23	0	0.00	1	47.90	48.25	-1	300	-0.33%
2023/10/20	5	46.95	0	0.00	47.10	5	297	1.68%
2023/10/18	3	46.75	5	47.85	47.85	-2	311	-0.64%
2023/10/16	0	0.00	1	46.70	46.75	-1	296	-0.34%
2023/10/13	0	0.00	1	46.90	46.95	-1	309	-0.32%
2023/10/12	2	45.58	0	0.00	46.20	2	313	0.64%
2023/10/11	2	45.80	0	0.00	45.80	2	314	0.64%
2023/10/04	0	0.00	10	46.40	46.25	-10	317	-3.15%
2023/09/28	4	46.45	0	0.00	46.60	4	316	1.26%
2023/09/27	0	0.00	1	47.10	46.35	-1	314	-0.32%
2023/09/21	13	44.98	0	0.00	44.90	13	302	4.29%
2023/09/18	0	0.00	1	46.50	47.00	-1	302	-0.33%
2023/09/13	2	46.10	1	46.20	46.20	1	297	0.34%
2023/09/11	0	0.00	1	45.70	45.50	-1	301	-0.33%
2023/08/31	2	45.25	0	0.00	44.20	2	301	0.66%
2023/08/17	2	43.90	0	0.00	43.85	2	307	0.65%
2023/08/14	0	0.00	1	43.50	43.40	-1	299	-0.33%
2023/08/11	0	44.50	0	0.00	44.45	0	296	0.01%
2023/08/10	2	44.15	0	0.00	44.25	2	295	0.68%
2023/08/07	2	45.63	2	45.70	45.75	0	289	0.00%
2023/08/01	2	46.63	0	0.00	46.55	2	284	0.70%
2023/07/28	0	46.35	0	0.00	46.40	0	275	0.01%
2023/07/21	0	47.35	0	0.00	47.10	0	256	0.01%
2023/07/20	0	48.50	0	0.00	48.10	0	256	0.01%
2023/07/19	1	49.20	2	49.00	48.55	-1	249	-0.40%
2023/07/18	5	51.00	0	0.00	51.00	5	250	1.99%
2023/07/17	2	51.10	0	0.00	51.00	2	241	0.83%
2023/07/14	1	49.50	0	0.00	49.95	1	241	0.41%
2023/07/13	1	49.60	0	0.00	49.65	1	241	0.41%
2023/07/12	0	0.00	5	49.70	49.75	-5	241	-2.07%
2023/07/11	0	0.00	1	50.10	50.00	-1	241	-0.41%
2023/07/06	8	50.50	1	50.30	50.30	7	243	2.87%
2023/07/03	0	0.00	2	50.30	50.70	-2	252	-0.79%
2023/06/30	0	0.00	0.4	50.30	50.30	-0.4	250	-0.16%
2023/06/29	0	0.00	0	50.50	50.00	0	250	-0.01%
2023/06/27	0	50.10	0	0.00	49.85	0	254	0.00%
2023/06/26	0	0.00	0.6	50.80	50.50	-0.6	253	-0.22%
2023/06/21	2	51.10	0	0.00	51.10	2	255	0.78%
2023/06/20	0	0.00	0.7	51.50	51.40	-0.7	258	-0.26%
2023/06/19	0	0.00	0.3	51.50	51.40	-0.3	259	-0.13%
2023/06/16	0	0.00	0	51.90	51.40	0	261	0.00%
2023/06/05	0	0.00	3	51.30	51.30	-3	266	-1.13%
2023/06/01	0	0.00	1	51.20	51.20	-1	270	-0.37%
2023/05/31	0.1	51.00	0	0.00	51.00	0.1	274	0.04%
2023/05/29	0	0.00	2	51.10	51.10	-2	279	-0.71%
2023/05/25	1	50.70	2	50.70	50.70	-1	281	-0.36%
2023/05/24	0	0.00	2	51.40	51.40	-2	284	-0.70%
2023/05/23	0.1	50.60	0	0.00	50.70	0.1	284	0.04%
2023/05/22	3	50.40	1	50.30	50.30	2	286	0.70%
2023/05/19	0	0.00	8	50.20	50.00	-8	288	-2.77%
2023/05/18	2	49.95	0	0.00	50.00	2	291	0.69%
2023/05/16	2	49.15	0	0.00	49.15	2	292	0.68%
2023/05/03	0	0.00	5	50.20	50.20	-5	363	-1.38%
2023/04/28	5	49.58	0	0.00	49.70	5	379	1.32%
2023/04/27	0	0.00	1	49.20	49.75	-1	375	-0.27%
2023/04/26	4	49.00	4	49.00	49.35	0	376	0.00%
2023/04/25	5	49.96	0	0.00	49.15	5	376	1.33%
2023/04/24	2	50.30	0	0.00	50.30	2	371	0.54%
2023/04/21	2	50.40	0	0.00	50.50	2	372	0.54%
2023/03/29	1	53.20	0	0.00	53.20	1	745	0.13%
2023/03/22	0	0.00	1	53.70	53.50	-1	804	-0.12%
2023/03/21	8	53.30	0	0.00	53.30	8	804	0.99%
2023/03/20	0	0.00	1	53.60	53.50	-1	803	-0.12%
2023/03/10	1	54.20	0	0.00	53.90	1	861	0.12%
2023/03/06	0.1	55.80	0	0.00	55.60	0.1	960	0.01%
2023/03/02	1	54.20	0	0.00	54.20	1	966	0.10%
2023/02/24	1	55.00	0	0.00	54.80	1	964	0.10%
2023/02/23	0	0.00	2	55.20	55.40	-2	965	-0.21%
2023/02/22	1	54.50	1	54.50	54.50	0	966	0.00%
2023/02/16	0	0.00	9	54.64	54.70	-9	979	-0.92%
2023/02/10	0	0.00	0	54.94	53.70	0	993	0.00%
2023/02/08	0	54.50	0	0.00	54.70	0	990	0.00%
2023/02/07	0	0.00	2	53.60	53.90	-2	982	-0.20%
2023/01/31	0	0.00	2	51.90	51.90	-2	937	-0.21%
2023/01/10	1	51.40	0	0.00	51.20	1	920	0.11%
2023/01/04	0	0.00	1	50.80	50.50	-1	911	-0.11%
2023/01/03	0	0.00	1	50.60	50.50	-1	910	-0.11%
2022/12/30	2	50.20	3	50.40	50.10	-1	911	-0.11%
2022/12/29	0	0.00	1	49.70	50.80	-1	903	-0.11%
2022/12/28	1	50.10	0	0.00	49.20	1	897	0.11%
2022/12/27	1	51.00	0	0.00	50.50	1	890	0.11%
2022/12/23	0	0.00	2	51.20	51.10	-2	877	-0.23%
2022/12/22	9	52.07	0	0.00	52.00	9	875	1.03%
2022/12/21	10	56.51	2	56.50	53.40	8	842	0.95%
2022/12/20	1	52.30	10.1	54.56	55.10	-9.1	535	-1.69%
2022/12/16	1	49.70	0	0.00	48.80	1	490	0.20%
2022/12/15	0	0.00	1	50.60	50.80	-1	483	-0.21%
2022/12/08	1	49.25	0	0.00	49.15	1	471	0.21%
2022/12/07	1	50.30	0	0.00	49.95	1	466	0.21%
2022/12/02	0	0.00	3	53.37	53.20	-3	442	-0.68%
2022/12/01	3	52.60	4.1	50.23	52.60	-1.1	412	-0.26%
2022/11/30	0	0.00	1	48.60	48.65	-1	382	-0.26%
2022/11/29	4	46.99	4	47.14	47.25	0	327	0.01%
2022/11/28	2	48.10	0	0.00	48.10	2	309	0.65%
2022/11/25	0	48.95	0	0.00	48.55	0	307	0.00%
2022/11/24	2	49.00	0	0.00	49.05	2	305	0.66%
2022/11/23	0	0.00	3	47.92	47.60	-3	296	-1.01%
2022/11/22	0	47.80	0	0.00	47.60	0	296	0.01%
2022/11/16	0	0.00	2	50.20	50.30	-2	286	-0.70%
2022/10/13	0	45.90	0	0.00	44.00	0	348	0.00%
2022/10/07	0	0.00	1	48.80	48.65	-1	374	-0.27%
2022/09/29	0	0.00	0	48.30	49.20	0	395	0.00%
2022/09/26	0	50.80	0	0.00	49.35	0	400	0.01%
2022/09/15	1	57.00	0	0.00	56.90	1	448	0.22%
2022/08/18	0	0.00	4	58.60	59.20	-4	553	-0.72%
2022/08/05	5	56.80	0	0.00	56.80	5	566	0.88%
2022/07/26	1.1	59.05	0	0.00	58.90	1.1	588	0.19%
2022/07/25	1	60.90	1	60.60	60.60	0	585	0.00%
2022/07/22	1	61.60	0	0.00	61.20	1	590	0.17%
2022/07/21	2	61.25	1	61.90	62.00	1	605	0.17%
2022/07/18	1	66.60	0	0.00	66.70	1	601	0.17%
2022/07/15	0	0.00	3	64.50	65.40	-3	597	-0.50%
2022/07/01	2	61.20	1	61.50	60.50	1	661	0.15%
2022/06/30	4	67.10	0	0.00	67.00	4	638	0.63%
2022/06/29	1	68.70	4	69.00	68.70	-3	639	-0.47%
2022/06/28	2	69.50	0	0.00	69.50	2	662	0.30%
2022/06/21	1	69.10	0	0.00	69.20	1	901	0.11%
2022/06/15	2	72.10	0	0.00	71.80	2	966	0.21%
2022/06/14	1	71.50	0	0.00	72.00	1	974	0.10%
2022/06/13	9	72.96	0	0.00	72.60	9	981	0.92%
2022/06/10	2	75.20	2	75.60	75.10	0	981	0.00%
2022/06/02	0	0.00	2	77.50	77.40	-2	1,027	-0.19%
2022/06/01	1	77.70	0	0.00	77.70	1	1,041	0.10%
2022/05/31	2	76.70	0	0.00	77.20	2	1,047	0.19%
2022/05/27	0	0.00	1.1	74.51	74.30	-1.1	1,054	-0.11%
2022/05/26	0	0.00	0.1	74.15	73.50	-0.1	1,066	-0.01%
2022/05/25	1	74.40	0.4	74.50	74.30	0.6	1,111	0.06%
2022/05/23	0	0.00	8	75.30	75.30	-8	1,189	-0.67%
2022/05/19	0	0.00	0.2	75.20	75.50	-0.2	1,203	-0.01%
2022/05/18	3	76.87	6	76.52	76.50	-3	1,202	-0.25%
2022/05/17	2	77.30	6	75.58	77.20	-4	1,199	-0.33%
2022/05/16	0	0.00	0	74.50	74.10	0	1,192	0.00%
2022/05/11	0	0.00	1	75.60	75.60	-1	1,217	-0.08%
2022/05/10	1	75.60	17	73.29	75.60	-16	1,226	-1.30%
2022/05/09	2	74.90	0	0.00	74.20	2	1,221	0.16%
2022/05/06	1	75.30	0	0.00	76.70	1	1,216	0.08%
2022/05/05	4.3	77.65	3	78.20	77.50	1.3	1,217	0.10%
2022/05/04	6	77.03	10	76.70	77.20	-4	1,221	-0.33%
2022/04/29	2	75.95	2	75.70	75.70	0	1,227	0.00%
2022/04/28	15	75.00	0	0.00	75.60	15	1,229	1.22%
2022/04/27	2	72.80	2	73.75	73.80	0	1,223	0.00%
2022/04/26	13	76.41	15	77.17	76.10	-2	1,208	-0.17%
2022/04/25	1	77.30	2	77.30	77.00	-1	1,208	-0.08%
2022/04/21	1.2	82.00	0	0.00	81.60	1.2	1,211	0.10%
2022/04/19	0.3	81.50	9	81.20	81.50	-8.8	1,258	-0.70%
2022/04/18	3	81.20	0	0.00	80.70	3	1,273	0.24%
2022/04/15	1	82.00	0	0.00	81.70	1	1,299	0.08%
2022/04/14	0	83.20	0	0.00	82.90	0	1,320	0.00%
2022/04/11	3.1	84.19	0	0.00	83.10	3.1	1,446	0.21%
2022/04/08	1.1	86.00	1	85.60	86.10	0.1	1,534	0.00%
2022/04/07	1.1	85.20	4	86.48	85.90	-3	1,531	-0.20%
2022/04/06	1.2	87.76	1	87.71	87.90	0.2	1,512	0.01%
2022/04/01	13	89.27	0.5	89.86	89.80	12.5	1,504	0.83%
2022/03/31	2	89.70	3	90.10	90.00	-1	1,502	-0.07%
2022/03/30	13.5	91.77	1	91.50	91.00	12.5	1,485	0.84%
2022/03/29	7	91.13	5	91.96	91.40	2	1,419	0.14%
2022/03/28	0	0.00	1	89.20	89.30	-1	1,335	-0.07%
2022/03/25	5	90.50	4	90.18	90.40	1	1,331	0.08%
2022/03/24	0	0.00	0.4	90.45	90.90	-0.4	1,308	-0.03%
2022/03/23	4.2	90.13	8	90.10	90.40	-3.8	1,273	-0.30%
2022/03/22	0	0.00	1	87.40	87.80	-1	1,216	-0.08%
2022/03/18	0	0.00	1	86.60	87.20	-1	1,212	-0.08%
2022/03/17	1	84.70	0	0.00	85.30	1	1,209	0.08%
2022/03/16	0.2	84.00	0	0.00	83.60	0.2	1,213	0.02%
2022/03/15	2	84.50	1	84.20	84.20	1	1,230	0.08%
2022/03/14	1	86.20	0	0.00	86.10	1	1,272	0.08%
2022/03/10	1	86.40	0	0.00	87.00	1	1,298	0.08%
2022/03/09	0.5	85.30	0	0.00	85.50	0.5	1,334	0.04%
2022/03/08	0.2	86.60	5	84.88	84.00	-4.8	1,446	-0.33%
2022/03/07	0	0.00	0.1	87.00	86.60	-0.1	1,505	-0.01%
2022/03/04	0	0.00	5	89.24	89.10	-5	1,504	-0.33%
2022/03/03	5	89.00	0	0.00	89.00	5	1,511	0.33%
2022/03/02	2	88.60	0	0.00	88.70	2	1,517	0.13%
2022/03/01	0	0.00	1	88.20	88.20	-1	1,520	-0.07%
2022/02/25	3	88.37	0	0.00	87.60	3	1,523	0.20%
2022/02/24	6	87.37	17	87.48	87.30	-11	1,517	-0.73%
2022/02/23	0	0.00	2	85.15	86.20	-2	1,480	-0.14%
2022/02/21	2	85.00	1	85.90	86.00	1	1,747	0.06%
2022/02/18	0	0.00	8	84.75	85.00	-8	1,762	-0.45%
2022/02/15	4	85.80	0	0.00	85.60	4	1,846	0.22%
2022/02/14	0.1	84.10	0	0.00	83.90	0.1	1,863	0.01%
2022/02/10	0	0.00	0.1	85.30	85.10	-0.1	1,891	-0.01%
2022/02/08	1	84.40	0	0.00	84.50	1	1,897	0.05%
2022/02/07	0	0.00	1	82.60	83.60	-1	1,902	-0.05%
2022/01/21	0.1	85.40	0	0.00	84.60	0.1	1,967	0.01%
2022/01/19	1	85.20	1	85.70	86.00	0	1,993	0.00%
2022/01/17	3	84.07	1	84.90	84.90	2	2,029	0.10%
2022/01/14	1	83.30	0	0.00	83.30	1	2,047	0.05%
2022/01/13	2	85.10	17	85.26	85.00	-15	2,057	-0.73%
2022/01/12	19	86.79	6	88.18	86.30	13	2,044	0.64%
2022/01/11	1	88.80	3	88.00	88.80	-2	2,029	-0.10%
2022/01/10	3	88.90	0	0.00	88.80	3	2,018	0.15%
2022/01/07	13	91.35	2	91.20	90.80	11	1,999	0.55%
2022/01/06	0	0.00	5	92.80	92.70	-5	1,989	-0.25%
2022/01/05	0	0.00	11	94.05	93.50	-11	2,014	-0.55%
2022/01/04	30	94.62	3	94.87	93.90	27	2,014	1.34%
2022/01/03	5	94.84	23	93.97	95.00	-18	1,926	-0.93%
2021/12/30	15	92.00	0	0.00	92.00	15	1,848	0.81%
2021/12/29	1	92.20	0	0.00	92.00	1	1,881	0.05%
2021/12/28	0	0.00	21	91.51	91.40	-21	1,914	-1.10%
2021/12/27	0	0.00	11	91.71	91.50	-11	1,947	-0.56%
2021/12/24	5	91.18	0	0.00	91.10	5	1,982	0.25%
2021/12/23	0	0.00	14	92.03	91.60	-14	1,994	-0.70%
2021/12/22	9	91.30	10	91.90	91.30	-1	2,010	-0.05%
2021/12/21	0	0.00	1	91.00	91.20	-1	2,038	-0.05%
2021/12/20	11	90.48	0	0.00	90.30	11	2,067	0.53%
2021/12/16	0	0.00	13	91.65	91.60	-13	2,096	-0.62%
2021/12/15	1	90.70	1	91.00	90.60	0	2,097	0.00%
2021/12/14	0	0.00	1	90.20	90.00	-1	2,103	-0.05%
2021/12/10	1	90.70	0	0.00	91.20	1	2,110	0.05%
2021/12/09	1	91.00	50	90.48	90.40	-49	2,114	-2.32%
2021/12/08	11.1	91.60	7	91.30	91.60	4.1	2,125	0.19%
2021/12/07	11	93.60	5	93.60	93.60	6	2,093	0.29%
2021/12/06	1	95.80	3	94.97	94.70	-2	2,097	-0.10%
2021/12/03	0	0.00	1	96.10	95.80	-1	2,136	-0.05%
2021/12/02	1	97.00	4	96.63	94.60	-3	2,197	-0.14%
2021/12/01	2	94.95	3	93.57	96.50	-1	2,259	-0.04%
2021/11/29	0	0.00	1	88.10	90.80	-1	2,328	-0.04%
2021/11/26	1	90.30	0	0.00	90.10	1	2,347	0.04%
2021/11/24	2	91.70	0	0.00	92.00	2	2,366	0.08%
2021/11/23	21	93.15	2	92.70	91.60	19	2,375	0.80%
2021/11/22	1	92.80	1.3	94.08	94.00	-0.3	2,378	-0.01%
2021/11/19	4	97.28	2	94.85	94.40	2	2,386	0.08%
2021/11/18	1	92.70	6	96.43	96.00	-5	2,243	-0.22%
2021/11/16	4	91.80	1	91.30	91.70	3	2,198	0.14%
2021/11/15	0	0.00	6	92.43	92.40	-6	2,206	-0.27%
2021/11/12	1	91.00	0	0.00	90.30	1	2,209	0.05%
2021/11/11	0	0.00	3	90.10	89.90	-3	2,216	-0.14%
2021/11/09	1.3	88.00	4	88.10	88.20	-2.7	2,282	-0.12%
2021/11/08	1	85.90	1	87.10	86.70	0	2,284	0.00%
2021/11/04	4	87.20	0	0.00	86.30	4	2,463	0.16%
2021/11/03	0	0.00	10	87.00	86.70	-10	2,543	-0.39%
2021/11/02	1	87.40	0	0.00	85.70	1	2,653	0.04%
2021/11/01	0	0.00	5	88.30	88.70	-5	2,715	-0.18%
2021/10/29	0	0.00	8	85.90	85.80	-8	2,724	-0.29%
2021/10/28	0	0.00	1	85.90	85.80	-1	2,748	-0.04%
2021/10/27	1	83.50	11	84.33	84.70	-10	2,784	-0.36%
2021/10/26	14	83.51	0	0.00	83.60	14	2,871	0.49%
2021/10/25	2	86.50	0	0.00	86.40	2	2,896	0.07%
2021/10/22	0	0.00	15	86.73	85.50	-15	3,031	-0.49%
2021/10/21	12	85.38	11	86.26	86.30	1	3,119	0.03%
2021/10/20	0	0.00	11	84.74	85.10	-11	3,210	-0.34%
2021/10/19	10	83.78	2	84.70	84.30	8	3,512	0.23%
2021/10/15	0	0.00	8	82.30	82.50	-8	4,385	-0.18%
2021/10/14	0	0.00	11	80.43	80.60	-11	4,800	-0.23%
2021/10/13	0	0.00	8	82.09	79.50	-8	5,370	-0.15%
2021/10/12	3	82.60	1	82.30	82.30	2	5,542	0.04%
2021/10/08	4	86.00	4	85.00	85.10	0	5,564	0.00%
2021/10/07	2	84.85	2	86.65	86.20	0	5,604	0.00%
2021/10/06	9	84.27	1	82.60	82.50	8	5,827	0.14%
2021/10/05	2	82.90	2	84.95	85.30	0	6,034	0.00%
2021/10/04	6	85.57	0	85.90	84.80	6	6,028	0.10%
2021/10/01	2	89.15	1	89.70	88.30	1	6,036	0.02%
2021/09/30	2	90.60	1	91.00	90.70	1	6,031	0.02%
2021/09/29	2	91.45	1	90.80	90.80	1	6,042	0.02%
2021/09/28	2	94.20	2	94.60	94.00	0	6,068	0.00%
2021/09/27	4	94.48	1	94.90	94.40	3	6,044	0.05%
2021/09/24	0	0.00	7	92.96	93.00	-7	6,036	-0.12%
2021/09/23	3	91.17	2	91.70	91.80	1	6,024	0.02%
2021/09/22	1	89.60	0	0.00	90.20	1	6,038	0.02%
2021/09/17	2	91.20	0	0.00	91.20	2	6,044	0.03%
2021/09/15	1	90.50	1	90.70	90.50	0	6,081	0.00%
2021/09/14	1	91.80	5	91.80	91.60	-4	6,096	-0.07%
2021/09/13	5	93.20	1	93.00	93.10	4	6,119	0.07%
2021/09/10	0	91.20	1	90.10	91.70	-1	6,107	-0.02%
2021/09/09	1	90.30	0	0.00	90.70	1	6,135	0.02%
2021/09/08	2	90.00	10	89.77	90.30	-8	6,152	-0.13%
2021/09/07	3	94.53	2	95.50	92.80	1	6,127	0.02%
2021/09/06	18	100.03	4	100.40	98.10	14	6,064	0.23%
2021/09/03	7	94.83	2	95.60	98.40	5	5,965	0.08%
2021/09/02	2	94.20	1	95.00	93.70	1	6,177	0.02%
2021/09/01	0	0.00	1	92.20	93.50	-1	6,181	-0.02%
2021/08/31	9	89.80	10	89.98	90.50	-1	6,160	-0.02%
2021/08/30	1	91.10	1	91.40	91.30	0	6,173	0.00%
2021/08/27	5	90.74	5	91.00	91.50	0	6,181	0.00%
2021/08/26	4	92.50	3	93.00	91.40	1	6,204	0.02%
2021/08/25	4	92.03	4	93.23	92.70	0	6,207	0.00%
2021/08/24	4	91.18	4	91.75	90.10	0	6,201	0.00%
2021/08/23	0	0.00	12	90.33	90.70	-12	6,186	-0.19%
2021/08/20	14	87.73	0	0.00	87.40	14	6,218	0.23%
2021/08/19	2	88.20	0	0.00	86.50	2	6,312	0.03%
2021/08/18	0	0.00	5	87.26	89.90	-5	6,326	-0.08%
2021/08/17	2	87.60	1	86.10	86.60	1	6,363	0.02%
2021/08/16	0	0.00	20	90.35	89.50	-20	6,377	-0.31%
2021/08/13	2	90.90	6	92.73	90.20	-4	6,372	-0.06%
2021/08/12	1	95.60	2	95.20	95.20	-1	6,355	-0.02%
2021/08/11	5	97.36	2	98.40	95.00	3	6,423	0.05%
2021/08/10	25	106.14	7	106.93	106.00	18	6,422	0.28%
2021/08/09	4	108.50	1	111.50	108.50	3	6,404	0.05%
2021/08/06	11	111.68	11	112.09	111.50	0	6,413	0.00%
2021/08/05	3	108.50	31.3	110.02	110.50	-28.3	6,508	-0.43%
2021/08/04	4	107.25	0	0.00	106.50	4	6,567	0.06%
2021/08/03	5	108.10	4	108.63	108.50	1	6,647	0.02%
2021/08/02	6	108.08	8	108.38	108.00	-2	6,699	-0.03%
2021/07/30	6	106.50	7	106.50	107.50	-1	6,733	-0.01%
2021/07/29	12	102.67	16	104.06	105.00	-4	6,679	-0.06%
2021/07/28	9.3	99.51	6	102.00	103.00	3.3	6,679	0.05%
2021/07/27	7	104.71	14	105.50	104.50	-7	6,687	-0.10%
2021/07/26	10	108.75	6	109.33	108.50	4	6,732	0.06%
2021/07/23	43	111.36	34	112.09	108.00	9	6,695	0.13%
2021/07/22	49	113.13	42	114.93	113.00	7	6,483	0.11%
2021/07/21	30.3	113.60	11	115.77	112.50	19.3	6,273	0.31%
2021/07/20	8	109.44	24	110.48	109.00	-16	5,889	-0.27%
2021/07/19	8	108.31	47	110.87	113.00	-39	5,631	-0.69%
2021/07/16	19	102.87	9	103.78	103.00	10	5,231	0.19%
2021/07/15	0	0.00	1	99.30	99.90	-1	5,071	-0.02%
2021/07/14	16	99.04	1	98.20	99.00	15	5,090	0.29%
2021/07/13	17	102.24	8	101.19	99.10	9	5,086	0.18%
2021/07/12	6	99.13	15	100.29	101.50	-9	4,974	-0.18%
2021/07/09	1	95.40	1	95.60	95.90	0	4,852	0.00%
2021/07/08	11	95.99	12	96.54	95.30	-1	4,959	-0.02%
2021/07/07	1	94.90	3	95.03	94.80	-2	5,000	-0.04%
2021/07/06	12	94.97	1	95.10	94.80	11	5,121	0.21%
2021/07/05	3	95.63	23	96.00	96.10	-20	5,245	-0.38%
2021/07/02	0	0.00	2	93.30	93.60	-2	5,388	-0.04%
2021/07/01	2	93.30	2	93.20	92.60	0	5,556	0.00%
2021/06/30	1	94.10	2	94.00	94.00	-1	5,792	-0.02%
2021/06/29	10	94.50	40	94.12	93.70	-30	6,023	-0.50%
2021/06/28	1	94.10	9	94.06	95.10	-8	6,207	-0.13%
2021/06/25	28	94.62	22	95.12	94.30	6	6,537	0.09%
2021/06/24	1	94.10	0	0.00	94.60	1	6,769	0.01%
2021/06/23	3	94.17	2	94.00	94.00	1	6,868	0.01%
2021/06/22	4	93.68	2	93.95	92.60	2	7,365	0.03%
2021/06/21	0	0.00	1	94.60	94.30	-1	7,403	-0.01%
2021/06/18	21	96.04	3	95.83	96.40	18	7,453	0.24%
2021/06/16	13	95.43	1	94.90	94.30	12	7,571	0.16%
2021/06/15	0	0.00	14	95.70	96.20	-14	7,698	-0.18%
2021/06/11	7	96.21	2	96.15	95.10	5	8,301	0.06%
2021/06/10	74	98.43	59	98.10	96.80	15	8,717	0.17%
2021/06/09	4	93.93	23	93.98	94.30	-19	8,500	-0.22%
2021/06/08	10	92.10	0	0.00	91.90	10	8,610	0.12%
2021/06/07	1	90.40	1	89.90	92.40	0	8,792	0.00%
2021/06/04	1	91.30	10	91.80	91.80	-9	8,852	-0.10%
2021/06/03	2	92.60	1	92.90	92.70	1	8,910	0.01%
2021/06/02	19	93.87	11	94.45	93.00	8	9,000	0.09%
2021/06/01	11	94.94	1	94.80	94.70	10	9,040	0.11%
2021/05/31	7	94.13	0	0.00	94.30	7	9,093	0.08%
2021/05/28	29	94.29	1	93.50	94.10	28	9,206	0.30%
2021/05/27	3	93.67	2	93.75	94.00	1	9,409	0.01%
2021/05/26	3	92.10	4	91.48	91.80	-1	9,402	-0.01%
2021/05/25	5	92.50	9	92.86	92.20	-4	9,629	-0.04%
2021/05/24	2	89.20	2	88.65	90.10	0	9,887	0.00%
2021/05/21	4	88.05	1	87.60	88.10	3	10,180	0.03%
2021/05/20	4	88.23	3	88.33	87.00	1	10,707	0.01%
2021/05/19	4	89.63	1	90.40	89.90	3	11,189	0.03%
2021/05/18	5	87.30	52	85.84	87.00	-47	11,725	-0.40%
2021/05/17	3	84.63	1	81.20	82.50	2	11,952	0.02%
2021/05/14	0	0.00	1	87.70	88.00	-1	11,990	-0.01%
2021/05/13	13	91.07	16	89.86	88.90	-3	11,927	-0.03%
2021/05/12	4	87.40	7	90.13	86.80	-3	11,768	-0.03%
2021/05/11	10	92.49	0	0.00	90.50	10	11,690	0.09%
2021/05/10	5	96.80	2	97.05	97.20	3	11,639	0.03%
2021/05/07	1	98.20	2.4	99.63	99.50	-1.4	11,696	-0.01%
2021/05/06	2	96.35	1	98.50	96.60	1	11,821	0.01%
2021/05/05	4	97.75	1	97.80	97.20	3	12,583	0.02%
2021/05/04	5	98.90	15	98.44	100.50	-10	13,173	-0.08%
2021/05/03	10	104.90	24	102.46	102.00	-14	13,120	-0.11%
2021/04/29	7	111.36	3	111.17	110.00	4	13,021	0.03%
2021/04/28	16.4	109.94	8.1	110.76	112.00	8.3	12,981	0.06%
2021/04/27	8	110.69	5	112.80	109.50	3	12,943	0.02%
2021/04/26	6	115.00	8	113.56	114.50	-2	12,885	-0.02%
2021/04/23	18	111.67	25	113.00	112.50	-7	12,828	-0.05%
2021/04/22	5	111.50	11	113.00	109.50	-6	12,847	-0.05%
2021/04/21	3	110.67	4	109.00	111.00	-1	12,799	-0.01%
2021/04/20	0	0.00	3	110.00	110.00	-3	12,813	-0.02%
2021/04/19	22	109.45	2	108.75	109.50	20	12,806	0.16%
2021/04/16	28	113.09	2	113.75	110.50	26	12,837	0.20%
2021/04/15	1	108.50	18.4	110.11	112.50	-17.4	12,742	-0.14%
2021/04/14	7	104.86	69	102.86	106.00	-62	12,670	-0.49%
2021/04/13	9	109.28	8	111.06	108.00	1	12,569	0.01%
2021/04/12	20	110.08	12	110.50	108.50	8	12,524	0.06%
2021/04/09	10	114.05	16	114.78	113.00	-6	12,433	-0.05%
2021/04/08	4.5	113.39	1	115.50	113.50	3.5	12,344	0.03%
2021/04/07	6.5	111.62	29	112.86	115.00	-22.5	12,160	-0.19%
2021/04/06	24	113.21	41	110.23	114.00	-17	12,000	-0.14%
2021/04/01	36	106.01	35	104.22	105.50	1	11,755	0.01%
2021/03/31	19	102.21	19	101.97	102.00	0	11,534	0.00%
2021/03/30	45.5	102.63	60.9	103.88	103.00	-15.4	11,375	-0.14%
2021/03/29	47	99.73	4	99.98	99.40	43	11,059	0.39%
2021/03/26	7	98.07	3	97.93	98.00	4	10,827	0.04%
2021/03/25	19	99.02	17.1	98.42	96.70	1.9	10,729	0.02%
2021/03/24	3	95.33	1	94.80	94.80	2	10,232	0.02%
2021/03/23	2	94.30	17	94.45	93.60	-15	10,227	-0.15%
2021/03/22	9	93.74	12	94.38	93.50	-3	10,174	-0.03%
2021/03/19	1	92.50	3	92.37	92.80	-2	10,113	-0.02%
2021/03/18	7	94.80	3	94.63	94.10	4	10,049	0.04%
2021/03/17	31	96.77	56	94.19	94.50	-25	9,947	-0.25%
2021/03/16	94	93.92	71	96.34	98.70	23	9,404	0.24%
2021/03/15	12	89.17	6	88.83	89.80	6	8,980	0.07%
2021/03/12	3	88.17	7	88.57	88.40	-4	8,991	-0.04%
2021/03/11	4	87.60	28	87.79	88.20	-24	8,903	-0.27%
2021/03/10	3	85.37	2	85.90	86.30	1	8,775	0.01%
2021/03/09	0	0.00	12	84.01	85.30	-12	8,750	-0.14%
2021/03/08	7	84.67	0	0.00	84.50	7	8,811	0.08%
2021/03/05	3	84.93	2	85.40	85.80	1	8,735	0.01%
2021/03/04	2	84.70	2	86.40	84.70	0	8,712	0.00%
2021/03/03	7	84.54	26	85.07	84.90	-19	8,709	-0.22%
2021/03/02	137	86.94	9	88.14	85.70	128	8,584	1.49%	大買/鉅額交易
2021/02/26	10	84.95	5	84.50	84.60	5	8,371	0.06%
2021/02/25	31	86.90	9	87.23	86.50	22	8,356	0.26%
2021/02/24	5	86.12	10	86.23	84.10	-5	8,261	-0.06%
2021/02/23	8	84.05	12	83.76	84.00	-4	7,957	-0.05%
2021/02/22	67	90.35	87	87.91	87.60	-20	7,648	-0.26%
2021/02/19	45	85.46	28	83.81	87.80	17	7,132	0.24%
2021/02/18	18	78.73	21	78.77	79.90	-3	6,636	-0.05%
2021/02/17	2	75.45	9	75.77	76.30	-7	6,055	-0.12%
2021/02/05	13	69.71	3	70.43	69.40	10	5,783	0.17%
2021/02/04	0	0.00	1	68.60	68.80	-1	5,746	-0.02%
2021/02/03	1	68.40	6	69.25	68.60	-5	5,769	-0.09%
2021/02/02	3	67.47	5	68.08	67.90	-2	5,945	-0.03%
2021/02/01	6	65.42	6	66.40	66.80	0	6,203	0.00%
2021/01/29	9	67.14	0	0.00	66.20	9	6,303	0.14%
2021/01/28	3	69.77	6	70.85	68.70	-3	6,298	-0.05%
2021/01/27	20	74.71	19	74.48	72.80	1	6,149	0.02%
2021/01/26	7	74.34	46	75.88	76.20	-39	5,438	-0.72%
2021/01/25	0	0.00	18	69.16	69.30	-18	4,835	-0.37%
2021/01/22	3	66.23	5	66.20	67.60	-2	4,794	-0.04%
2021/01/21	10	65.65	2	65.95	64.60	8	4,809	0.17%
2021/01/20	2	65.80	5	65.30	65.30	-3	4,819	-0.06%
2021/01/19	1	68.00	4	68.00	67.50	-3	4,842	-0.06%
2021/01/18	5	69.34	1	70.50	69.00	4	4,972	0.08%
2021/01/15	2	71.00	4	71.40	69.50	-2	4,999	-0.04%
2021/01/14	1	69.50	2	70.50	69.70	-1	4,984	-0.02%
2021/01/13	3	67.70	1	68.00	67.80	2	4,922	0.04%
2021/01/12	0	0.00	5	68.00	66.70	-5	4,993	-0.10%
2021/01/11	41	65.34	50	65.98	67.40	-9	5,037	-0.18%
2021/01/08	6	67.02	93	67.76	67.20	-87	5,155	-1.69%
2021/01/07	1	67.40	1	65.90	66.80	0	5,201	0.00%
2021/01/06	0	0.00	11	66.69	65.50	-11	5,280	-0.21%
2021/01/05	1	66.40	1	67.40	66.50	0	5,349	0.00%
2021/01/04	1	66.80	6	67.07	67.30	-5	5,502	-0.09%
2020/12/31	0	0.00	6	66.22	65.70	-6	6,172	-0.10%
2020/12/30	0	0.00	2	64.65	64.70	-2	6,589	-0.03%
2020/12/29	3	65.30	1	64.40	64.20	2	6,793	0.03%
2020/12/28	1	65.10	0	0.00	65.10	1	6,926	0.01%
2020/12/24	1	65.40	0	0.00	65.00	1	7,243	0.01%
2020/12/23	63	63.88	8	63.81	63.70	55	7,464	0.74%
2020/12/22	41	64.08	0	0.00	64.00	41	7,877	0.52%
2020/12/21	1	63.10	0	0.00	63.50	1	8,202	0.01%
2020/12/18	0	0.00	1	64.00	63.60	-1	8,471	-0.01%
2020/12/17	1	63.50	1	63.20	63.40	0	8,854	0.00%
2020/12/16	1	65.00	2	65.00	64.70	-1	9,049	-0.01%
2020/12/15	2	64.40	5	65.48	64.30	-3	9,574	-0.03%
2020/12/14	4	65.90	1	65.90	65.90	3	10,057	0.03%
2020/12/11	2	66.45	4	65.30	65.40	-2	11,020	-0.02%
2020/12/10	0	0.00	2	66.70	67.10	-2	11,773	-0.02%
2020/12/09	15	69.31	6	69.50	69.40	9	11,866	0.08%
2020/12/08	7	68.70	6	68.80	68.40	1	11,815	0.01%
2020/12/07	1	67.70	3	68.60	67.20	-2	11,731	-0.02%
2020/12/04	1	68.40	4	68.28	67.90	-3	11,694	-0.03%
2020/12/03	2	68.45	10	68.50	67.40	-8	11,759	-0.07%
2020/12/02	21	68.21	7	68.71	68.70	14	11,711	0.12%
2020/12/01	2	67.50	0	0.00	67.60	2	11,601	0.02%
2020/11/27	5	67.06	8.3	66.95	66.70	-3.3	11,637	-0.03%
2020/11/26	1	66.00	2	66.10	66.10	-1	11,562	-0.01%
2020/11/25	2	65.45	3	65.50	65.40	-1	11,556	-0.01%
2020/11/24	3.3	67.35	1	67.90	66.40	2.3	11,565	0.02%
2020/11/23	7	67.23	13	67.09	67.20	-6	11,498	-0.05%
2020/11/20	2	64.60	5	64.80	65.30	-3	11,365	-0.03%
2020/11/19	1	65.40	21	65.00	64.90	-20	11,354	-0.18%
2020/11/18	3	65.83	4	66.30	65.50	-1	11,345	-0.01%
2020/11/16	2	65.25	0	0.00	65.40	2	11,380	0.02%
2020/11/13	4	64.65	2	63.90	65.70	2	11,383	0.02%
2020/11/12	4	64.85	5	64.22	63.90	-1	11,363	-0.01%
2020/11/11	20	65.30	0	0.00	65.30	20	11,322	0.18%
2020/11/10	10	65.12	3	66.20	64.70	7	11,299	0.06%
2020/11/09	27	68.88	4	68.23	68.00	23	11,116	0.21%
2020/11/06	25	72.32	24	71.24	71.10	1	10,825	0.01%
2020/11/05	3	70.57	12	71.42	70.90	-9	10,723	-0.08%
2020/11/03	2	69.85	7	69.94	70.30	-5	10,795	-0.05%
2020/11/02	0	0.00	2	68.25	68.30	-2	10,743	-0.02%
2020/10/30	3	67.37	0	0.00	66.70	3	10,713	0.03%
2020/10/29	2	66.85	2	67.25	67.30	0	10,687	0.00%
2020/10/28	1	68.20	3	68.30	68.10	-2	10,672	-0.02%
2020/10/27	16	68.79	0	0.00	68.50	16	10,652	0.15%
2020/10/26	48	72.11	46	69.07	69.00	2	10,621	0.02%
2020/10/23	3	71.40	5	71.32	71.00	-2	10,467	-0.02%
2020/10/22	3	70.37	6	70.82	70.70	-3	10,379	-0.03%
2020/10/21	2	70.15	0	0.00	70.00	2	10,253	0.02%
2020/10/20	4	69.53	2	70.10	69.50	2	10,227	0.02%
2020/10/19	6	68.93	1	69.40	69.50	5	10,126	0.05%
2020/10/16	3	69.67	12	70.52	68.00	-9	10,087	-0.09%
2020/10/15	5	69.50	15	69.70	69.50	-10	9,935	-0.10%
2020/10/14	3	69.90	4	69.95	69.50	-1	9,900	-0.01%
2020/10/13	2	69.65	4	69.40	70.10	-2	9,877	-0.02%
2020/10/12	11	70.54	22	69.87	70.50	-11	9,844	-0.11%
2020/10/08	117	71.70	66	69.54	69.30	51	9,750	0.52%	大買/
2020/10/07	26	69.30	53	69.56	71.60	-27	9,124	-0.30%
2020/10/06	22	66.34	1	67.00	67.90	21	8,740	0.24%
2020/10/05	5	64.78	0	0.00	65.10	5	8,690	0.06%
2020/09/30	3	66.13	0	0.00	66.30	3	8,782	0.03%
2020/09/29	2	64.55	2	65.10	64.00	0	8,741	0.00%
2020/09/28	10	65.43	2	65.60	64.60	8	8,704	0.09%
2020/09/25	10	66.56	7	65.11	67.30	3	8,552	0.04%
2020/09/24	2	69.30	6	67.55	67.50	-4	8,202	-0.05%
2020/09/23	0	0.00	4	68.95	70.10	-4	7,934	-0.05%
2020/09/22	17	69.62	16	68.85	68.50	1	7,740	0.01%
2020/09/21	7	70.21	5	70.42	69.00	2	7,383	0.03%
2020/09/18	17	72.36	17	72.58	72.20	0	7,242	0.00%
2020/09/17	43	70.99	35	70.48	72.00	8	6,767	0.12%
2020/09/16	29	69.90	25	70.00	70.00	4	6,369	0.06%
2020/09/15	9	63.17	21.1	63.81	65.10	-12.1	5,609	-0.21%
2020/09/14	0	0.00	77	56.59	59.20	-77	4,909	-1.57%
2020/09/11	0	0.00	4	54.00	53.90	-4	4,784	-0.08%
2020/09/09	2	54.65	1	54.90	55.30	1	4,950	0.02%
2020/09/08	2	55.10	4	55.78	54.70	-2	4,999	-0.04%
2020/09/07	1	53.30	0	0.00	53.10	1	5,008	0.02%
2020/09/04	47	53.93	0	0.00	54.20	47	5,133	0.92%
2020/09/03	28	54.85	1	55.50	54.80	27	5,220	0.52%
2020/09/02	8	55.46	4	55.28	55.30	4	5,323	0.08%
2020/08/28	0	0.00	1	54.30	53.80	-1	5,973	-0.02%
2020/08/27	2	54.70	2	53.60	53.50	0	6,255	0.00%
2020/08/26	5	54.36	3	54.43	54.40	2	6,355	0.03%
2020/08/24	0	0.00	2	52.40	52.90	-2	6,655	-0.03%
2020/08/21	0	0.00	63	52.20	52.10	-63	6,881	-0.92%
2020/08/20	67	50.73	5	51.20	50.90	62	7,135	0.87%
2020/08/19	3	55.67	1	56.00	55.10	2	7,182	0.03%
2020/08/18	3	55.33	2	55.70	55.40	1	7,250	0.01%
2020/08/17	0	0.00	72.5	55.45	55.30	-72.5	7,487	-0.97%
2020/08/14	0	0.00	3	54.87	54.70	-3	7,583	-0.04%
2020/08/13	2	54.65	1	55.40	54.80	1	7,687	0.01%
2020/08/12	3	54.03	2	54.10	54.80	1	8,026	0.01%
2020/08/11	69	54.04	2	53.90	53.00	67	8,560	0.78%
2020/08/10	6	55.00	0	0.00	54.80	6	8,853	0.07%
2020/08/07	6	56.65	9	56.60	56.00	-3	9,415	-0.03%
2020/08/06	6	53.08	7	53.90	52.70	-1	9,507	-0.01%
2020/08/05	0	0.00	2	54.10	53.90	-2	9,997	-0.02%
2020/08/04	3	53.63	0	0.00	53.70	3	10,440	0.03%
2020/08/03	0	0.00	5	53.56	53.80	-5	11,261	-0.04%
2020/07/31	3	52.90	4	52.78	52.80	-1	11,751	-0.01%
2020/07/30	3	51.73	57	52.52	53.00	-54	12,488	-0.43%
2020/07/29	0	0.00	2	51.10	51.60	-2	12,730	-0.02%
2020/07/28	25	50.27	3	50.60	50.20	22	12,797	0.17%
2020/07/27	39	50.49	16	50.41	50.00	23	12,956	0.18%
2020/07/24	9	52.20	6	51.55	51.00	3	13,285	0.02%
2020/07/23	4	52.68	2	52.45	52.70	2	13,327	0.02%
2020/07/22	2	53.15	1	53.70	52.70	1	13,415	0.01%
2020/07/21	14	53.17	0	0.00	53.30	14	13,584	0.10%
2020/07/20	2	53.00	1	53.40	52.80	1	13,748	0.01%
2020/07/17	3	52.57	5	53.14	52.10	-2	13,921	-0.01%
2020/07/16	68	56.00	0	0.00	55.00	68	13,922	0.49%
2020/07/15	4	59.08	5	60.04	58.20	-1	13,949	-0.01%
2020/07/14	30	60.96	27	59.90	59.50	3	14,039	0.02%
2020/07/13	4	62.65	7	63.37	62.50	-3	14,127	-0.02%
2020/07/10	10	62.25	7	62.69	61.50	3	14,144	0.02%
2020/07/09	7	62.34	38	62.47	62.10	-31	14,181	-0.22%
2020/07/08	3	59.53	9	60.61	61.20	-6	14,222	-0.04%
2020/07/07	3	60.10	4	60.88	60.40	-1	14,351	-0.01%
2020/07/06	3	59.67	16	59.80	59.90	-13	14,471	-0.09%
2020/07/03	9	58.72	15	58.97	58.70	-6	14,561	-0.04%
2020/07/02	0	0.00	24	58.05	58.40	-24	14,934	-0.16%
2020/07/01	2	57.85	11	57.60	57.10	-9	15,227	-0.06%
2020/06/30	4	56.03	3	56.57	56.70	1	15,401	0.01%
2020/06/29	3	56.97	8	56.53	56.20	-5	15,402	-0.03%
2020/06/24	1	55.00	18	55.62	55.90	-17	15,345	-0.11%
2020/06/23	18	55.68	2	55.30	55.00	16	15,400	0.10%
2020/06/22	2	55.50	25	55.64	56.20	-23	15,324	-0.15%
2020/06/19	3	53.00	5	53.70	53.80	-2	15,159	-0.01%
2020/06/18	0	0.00	3	53.67	53.10	-3	15,116	-0.02%
2020/06/17	7	53.14	18	53.39	53.10	-11	15,086	-0.07%
2020/06/16	1	52.40	8	52.26	52.70	-7	15,056	-0.05%
2020/06/15	6	51.53	2	52.20	51.10	4	15,052	0.03%
2020/06/12	5	50.96	4	51.43	51.80	1	15,063	0.01%
2020/06/11	18	51.33	99	49.62	50.50	-81	15,064	-0.54%
2020/06/10	5	51.54	28	51.71	51.60	-23	15,146	-0.15%
2020/06/09	20	52.55	7	52.49	52.00	13	15,178	0.09%
2020/06/08	28	53.01	14	53.59	52.00	14	15,246	0.09%
2020/06/05	40	57.78	4	57.90	57.70	36	15,141	0.24%
2020/06/04	36	59.03	15	59.73	58.00	21	15,353	0.14%
2020/06/03	13	59.41	40	59.64	60.30	-27	15,769	-0.17%
2020/06/02	10	58.29	2	58.20	57.70	8	15,984	0.05%
2020/06/01	11	58.49	9.1	58.98	58.30	1.9	16,421	0.01%
2020/05/29	30	57.82	9	57.80	57.70	21	16,642	0.13%
2020/05/28	26	57.30	62	57.25	57.10	-36	16,528	-0.22%
2020/05/27	15	56.57	8	58.25	55.90	7	16,379	0.04%
2020/05/26	4	57.38	9	58.04	58.10	-5	16,134	-0.03%
2020/05/25	16	57.13	5	57.54	57.80	11	16,019	0.07%
2020/05/22	37	57.63	41	58.17	57.10	-4	15,985	-0.03%
2020/05/21	5	58.04	37	58.49	58.00	-32	15,991	-0.20%
2020/05/20	21	57.50	31	58.07	57.40	-10	15,879	-0.06%
2020/05/19	80	57.90	27	58.39	57.00	53	15,747	0.34%
2020/05/18	24	61.08	101	61.23	61.20	-77	15,364	-0.50%	大賣/
2020/05/15	56	59.27	25	58.39	57.50	31	14,791	0.21%
2020/05/14	77	61.35	37	61.81	59.80	40	14,442	0.28%
2020/05/13	77	59.72	3.1	60.61	61.00	73.9	13,802	0.54%
2020/05/12	29	60.67	26	61.08	60.80	3	13,520	0.02%
2020/05/11	59	58.34	31	59.28	59.50	28	12,981	0.22%
2020/05/08	32	58.01	55	59.27	58.30	-23	12,517	-0.18%
2020/05/07	33	53.73	46	54.46	55.70	-13	11,727	-0.11%
2020/05/06	32	52.92	31	53.47	50.70	1	11,237	0.01%
2020/05/05	1	48.95	63	48.58	50.30	-62	10,483	-0.59%
2020/05/04	4	46.59	10	45.70	45.80	-6	10,202	-0.06%
2020/04/30	53	46.28	40	46.21	46.10	13	10,141	0.13%
2020/04/29	9	46.68	16	47.48	47.75	-7	9,941	-0.07%
2020/04/28	6	45.12	0	0.00	44.85	6	9,568	0.06%
2020/04/27	2	46.30	14	46.13	45.85	-12	9,479	-0.13%
2020/04/24	22	46.85	14	46.70	46.10	8	9,357	0.09%
2020/04/23	8	45.91	45	46.19	46.30	-37	9,122	-0.41%
2020/04/22	1	45.35	63	45.50	45.40	-62	8,898	-0.70%
2020/04/21	3	43.73	0	0.00	43.05	3	8,656	0.03%
2020/04/20	1	44.20	2	44.70	44.70	-1	8,549	-0.01%
2020/04/17	75	44.46	58	43.90	43.85	17	8,441	0.20%
2020/04/16	54	45.57	16	46.09	45.65	38	8,248	0.46%
2020/04/15	17	45.11	5	45.76	45.00	12	8,048	0.15%
2020/04/14	17	45.41	37	46.76	45.45	-20	7,936	-0.25%
2020/04/13	28	46.36	13	46.18	45.80	15	7,732	0.19%
2020/04/10	15	45.58	19	45.01	44.50	-4	7,445	-0.05%
2020/04/09	9	44.75	12	44.78	44.05	-3	7,180	-0.04%
2020/04/08	31	43.14	2	43.95	43.40	29	6,922	0.42%
2020/04/07	24	44.77	9	45.63	43.50	15	6,708	0.22%
2020/04/06	9	42.69	13	43.02	43.70	-4	6,238	-0.06%
2020/04/01	5	38.55	14	39.13	39.75	-9	5,855	-0.15%
2020/03/31	11	36.55	9	36.39	36.15	2	5,580	0.04%
2020/03/30	7	36.39	4	36.24	36.20	3	5,518	0.05%
2020/03/27	4	37.03	20	36.63	36.00	-16	5,446	-0.29%
2020/03/26	5	34.98	21	34.53	35.00	-16	5,314	-0.30%
2020/03/25	21	34.43	2	35.30	34.25	19	5,254	0.36%
2020/03/24	2	34.20	0	0.00	34.40	2	5,180	0.04%
2020/03/20	1	33.05	0	0.00	33.85	1	5,069	0.02%
2020/03/19	3	31.17	0	0.00	31.10	3	5,000	0.06%
2020/03/18	18	35.25	1	34.85	34.50	17	4,882	0.35%
2020/03/17	6	34.98	1	35.00	34.45	5	4,772	0.10%
2020/03/16	22	35.54	4	34.55	34.20	18	4,627	0.39%
2020/03/13	9	32.30	11	32.40	32.95	-2	4,383	-0.05%
2020/03/12	8	36.47	12	36.01	35.70	-4	4,232	-0.09%
2020/03/11	12	39.85	15	40.75	38.20	-3	3,998	-0.08%
2020/03/10	18	39.34	10	39.71	38.90	8	3,708	0.22%
2020/03/09	28	45.49	33	45.38	43.00	-5	3,398	-0.15%
2020/03/06	16	44.90	20	44.97	46.20	-4	2,687	-0.15%
2020/03/05	22	41.78	12	41.47	42.00	10	2,126	0.47%
2020/03/04	6	38.03	28	38.65	39.15	-22	1,554	-1.42%
2020/03/03	3	35.12	6	35.34	35.60	-3	1,144	-0.26%
2020/03/02	6	35.80	26	35.67	35.10	-20	1,075	-1.86%
2020/02/27	0	0.00	5	34.30	34.10	-5	970	-0.52%
2020/02/26	2	34.70	20	34.55	34.50	-18	925	-1.94%
2020/02/25	30	35.32	10	35.85	35.00	20	895	2.23%
2020/02/24	37	37.46	1	37.70	36.65	36	808	4.45%
2020/02/21	0.1	34.70	0	0.00	34.65	0.1	527	0.02%
2020/02/18	0	0.00	6	34.00	33.90	-6	490	-1.22%
2020/02/17	6	34.05	0	0.00	34.10	6	489	1.22%
2020/02/10	1	35.10	0	0.00	33.85	1	454	0.22%
2020/02/05	0	0.00	5	34.25	34.10	-5	312	-1.60%
2020/02/04	2	34.05	4	33.90	33.60	-2	297	-0.67%
2020/01/31	5	31.25	0	0.00	31.30	5	227	2.20%
2020/01/30	1	31.40	0	0.00	31.40	1	225	0.44%
2020/01/20	3	33.05	0	0.00	33.15	3	219	1.37%
2019/12/25	0	0.00	1	32.75	32.65	-1	257	-0.39%
2019/12/23	2	32.80	0	0.00	32.70	2	265	0.75%
2019/09/27	0	0.00	4	33.70	33.60	-4	632	-0.63%
2019/09/25	0	0.00	2	34.20	34.25	-2	628	-0.32%
2019/09/24	1	34.95	0	0.00	34.60	1	627	0.16%
2019/09/23	6	34.57	0	0.00	35.00	6	617	0.97%
2019/09/03	0	0.00	0	35.20	34.90	0	478	-0.01%
2019/08/13	3	32.00	0	0.00	32.00	3	194	1.54%
2019/07/25	5	31.29	0	0.00	31.60	5	171	2.92%
2019/07/24	2	30.95	0	0.00	31.20	2	170	1.17%
2019/07/19	0	0.00	0	30.80	30.80	0	168	0.00%
2019/07/18	2	30.65	0	0.00	30.55	2	168	1.19%
2019/07/12	0	0.00	1	31.20	31.00	-1	167	-0.60%
2019/07/08	1	32.20	0	0.00	32.20	1	155	0.64%
2019/06/11	0	0.00	1	30.75	30.90	-1	221	-0.45%
2019/06/05	0	0.00	1	31.10	30.85	-1	229	-0.44%
2019/04/18	0	0.00	1	32.25	32.10	-1	209	-0.48%
2019/04/16	0	0.00	1	32.20	32.30	-1	200	-0.50%
2019/04/12	1	32.00	0	0.00	32.00	1	193	0.52%
2019/04/11	0	0.00	1	32.50	32.20	-1	189	-0.53%
2019/04/09	0	0.00	1	32.10	32.15	-1	185	-0.54%
2019/03/22	0	0.00	10	30.95	30.65	-10	135	-7.39%
2019/03/21	0	0.00	2	30.68	30.80	-2	126	-1.58%
2019/03/19	10	30.18	1	30.20	30.15	9	114	7.86%
2019/03/07	0	0.00	1	29.60	29.20	-1	105	-0.95%
2019/02/25	0	0.00	2	29.50	29.70	-2	98	-2.02%
2019/02/22	0	0.00	8	29.47	29.45	-8	96	-8.33%
2019/02/18	10	29.03	0	0.00	29.15	10	90	11.08%
2019/01/16	0	0.00	1	28.50	28.35	-1	97	-1.03%
2019/01/11	1	28.35	0	0.00	28.25	1	96	1.03%
2018/12/25	2	28.93	0	0.00	28.90	2	114	1.75%
2018/12/19	1	29.00	0	0.00	29.00	1	114	0.88%
2018/12/11	0	0.00	2	29.50	29.95	-2	116	-1.72%
2018/12/03	0	0.00	5	29.10	29.40	-5	116	-4.29%
2018/11/22	5	29.00	0	0.00	28.80	5	118	4.20%
2018/11/09	0	0.00	1	28.50	28.35	-1	137	-0.73%
2018/11/07	0	0.00	1	27.50	27.50	-1	151	-0.66%
2018/11/02	0	0.00	1	27.15	27.10	-1	164	-0.61%
2018/10/30	2	26.00	0	0.00	26.30	2	175	1.14%
2018/10/25	0	0.00	1	27.75	27.40	-1	169	-0.59%
2018/10/17	0	0.00	1	29.00	28.50	-1	176	-0.57%
2018/10/16	0	0.00	1	29.00	29.00	-1	174	-0.57%
2018/10/04	0	0.00	1	30.20	30.25	-1	178	-0.56%
2018/10/01	1	29.85	0	0.00	30.00	1	185	0.54%
2018/09/20	2	30.10	0	0.00	30.10	2	208	0.96%
2018/08/20	1	31.20	0	0.00	31.75	1	269	0.37%
2018/08/08	0	0.00	1	30.50	30.45	-1	243	-0.41%
2018/07/31	0	0.00	1	29.20	29.05	-1	263	-0.38%
2018/07/17	1	29.30	0	0.00	29.40	1	301	0.33%
2018/06/26	1	30.00	0	0.00	30.20	1	328	0.30%
2018/06/20	1	31.20	0	0.00	31.25	1	334	0.30%
2018/06/19	2.2	31.94	0	0.00	31.50	2.2	346	0.62%
2018/06/13	0	0.00	0.1	32.30	32.25	-0.1	361	-0.02%
2018/05/23	1	31.60	1	31.60	31.85	0	596	0.00%
2018/05/16	0	0.00	1	31.95	31.85	-1	665	-0.15%
2018/05/14	0	0.00	1	32.00	32.20	-1	712	-0.14%
2018/05/11	1	32.25	3	32.30	32.45	-2	720	-0.28%
2018/05/10	1	32.00	2	31.85	32.50	-1	751	-0.13%
2018/04/18	0	0.00	1	35.00	35.55	-1	797	-0.13%
2018/03/19	0	0.00	1	38.20	38.05	-1	1,066	-0.09%
2018/03/15	0	0.00	7	38.39	38.25	-7	1,163	-0.60%
2018/03/07	0	0.00	4	36.93	37.00	-4	1,244	-0.32%
2018/03/05	0	0.00	1	36.60	37.20	-1	1,317	-0.08%
2018/02/22	0	0.00	1	36.50	36.50	-1	1,453	-0.07%
2018/02/12	0	0.00	2	34.15	34.50	-2	1,440	-0.14%
2018/02/09	0	0.00	2	34.30	34.10	-2	1,475	-0.14%
2018/02/05	1	34.00	1	34.35	34.95	0	1,495	0.00%
2018/02/02	0	0.00	1	34.55	34.90	-1	1,509	-0.07%
2018/02/01	0	0.00	3	35.10	35.20	-3	1,551	-0.19%
2018/01/23	3	34.47	0	0.00	34.40	3	1,985	0.15%
2018/01/22	0	0.00	2	34.30	34.35	-2	2,070	-0.10%
2018/01/18	0	0.00	59	35.18	35.25	-59	2,066	-2.85%
2018/01/11	1	35.00	2	35.10	34.75	-1	2,118	-0.05%
2018/01/10	1	35.00	45	35.30	35.00	-44	2,123	-2.07%
2018/01/09	1	35.90	0	0.00	35.70	1	2,107	0.05%
2018/01/04	8	37.05	0	0.00	37.30	8	2,058	0.39%
2018/01/03	0	0.00	1	37.05	37.35	-1	2,049	-0.05%