新華 (5481)-元大-大天母券商分點個股進出

台股 » 個股 » 新華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新華

(5481)

可現股當沖

股價
27.45
漲跌
▲1.15
漲幅
+4.37%
成交量
2,049張
產業
上櫃其他類股
53人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新華 (5481)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	0	0.00	23	28.33	27.45	-23	2,153	-1.07%
2024/11/07	5	25.90	0	0.00	26.00	5	2,377	0.21%
2024/10/29	48	25.53	30	25.12	25.05	18	2,573	0.70%
2024/10/28	5	27.80	0	0.00	27.60	5	2,532	0.20%
2024/10/25	0	0.00	10	28.30	28.20	-10	2,526	-0.40%
2024/10/24	5	27.30	0	0.00	27.20	5	2,510	0.20%
2024/10/23	5	27.60	0	0.00	27.60	5	2,501	0.20%
2024/10/17	0	0.00	1	27.95	28.25	-1	2,409	-0.04%
2024/10/16	2	27.88	1.8	28.67	29.20	0.2	2,335	0.01%
2024/09/26	0	0.00	1	28.00	28.00	-1	1,874	-0.05%
2024/09/23	3	28.88	2	29.30	27.60	1	1,783	0.06%
2024/09/20	1	26.25	1	25.80	28.80	0	1,678	0.00%
2024/09/18	0	0.00	1	23.90	23.90	-1	1,500	-0.07%
2024/09/06	1	23.50	0	0.00	22.80	1	1,428	0.07%
2024/08/26	30	24.53	30	23.63	23.50	0	1,150	0.00%
2024/08/08	10	18.69	10	18.20	17.20	0	428	0.00%
2024/08/02	0	0.00	2	15.30	15.45	-2	205	-0.97%
2024/06/17	0	0.00	0	13.46	13.60	0	72	-0.01%
2023/11/30	0	0.00	2	13.15	13.05	-2	57	-3.50%
2023/11/06	0	0.00	3	13.07	13.10	-3	60	-4.96%
2023/09/05	0	13.30	0	0.00	13.15	0	124	0.00%
2023/08/04	2	13.65	2	14.30	13.65	0	102	0.00%
2023/07/04	0	0.00	1	13.30	13.30	-1	67	-1.48%
2023/07/03	0	0.00	3	13.20	13.25	-3	67	-4.41%
2023/06/28	7	13.39	0	0.00	13.00	7	70	9.96%
2023/03/29	0	12.70	0	0.00	12.55	0	38	0.00%
2023/03/17	0	12.50	0	0.00	12.45	0	34	0.01%
2023/03/16	0	12.59	0	0.00	12.40	0	35	0.01%
2022/09/27	0	0.00	0.4	13.30	13.20	-0.4	121	-0.33%
2022/07/15	0.1	11.35	0	0.00	11.25	0.1	93	0.11%
2022/07/06	0	11.50	0	0.00	11.25	0	102	0.00%
2022/05/31	0.1	12.55	0	0.00	12.40	0.1	93	0.11%
2022/05/13	0.1	12.50	0	0.00	12.40	0.1	90	0.11%
2022/03/16	0	0.00	2	12.95	12.95	-2	103	-1.93%
2021/11/29	0.1	13.00	0	0.00	12.75	0.1	501	0.02%
2021/09/22	0	0.00	1	13.30	13.10	-1	340	-0.29%
2021/09/14	1	13.00	0	0.00	13.05	1	304	0.33%
2021/08/25	0	0.00	0.1	12.40	12.90	-0.1	136	-0.06%
2021/07/21	0	0.00	2	12.90	12.75	-2	228	-0.88%
2021/03/26	0	0.00	18	13.60	13.85	-18	212	-8.45%
2021/03/24	18	13.76	0	0.00	13.65	18	208	8.62%
2021/01/20	0	0.00	1	14.20	14.20	-1	421	-0.24%
2021/01/08	3	14.55	0	0.00	14.55	3	450	0.67%
2020/12/30	0	0.00	4	15.15	15.35	-4	453	-0.88%
2020/12/04	2	15.60	2	15.70	15.60	0	448	0.00%
2020/12/01	4	17.70	3	18.25	16.50	1	440	0.23%
2020/11/24	1	16.60	0	0.00	16.40	1	417	0.24%
2020/11/19	0	0.00	1	16.05	16.20	-1	479	-0.21%
2020/11/13	0	0.00	1	16.60	16.55	-1	489	-0.20%
2020/11/09	1	15.80	0	0.00	15.80	1	557	0.18%
2020/11/05	1	15.85	0	0.00	15.80	1	549	0.18%
2020/10/27	0	0.00	1	15.70	15.75	-1	535	-0.19%
2020/09/21	0	0.00	2	16.15	16.20	-2	494	-0.40%
2020/09/18	1	16.35	0	0.00	16.20	1	493	0.20%
2020/09/03	2	16.50	0	0.00	16.40	2	489	0.41%
2020/09/01	0	0.00	6	17.20	17.00	-6	468	-1.28%
2020/08/31	9	17.07	10	17.19	17.15	-1	462	-0.22%
2020/08/28	3	17.30	0	0.00	16.90	3	448	0.67%
2020/08/27	4	16.55	2	16.85	16.85	2	382	0.52%
2020/08/25	5	15.30	0	0.00	15.70	5	320	1.56%
2020/08/24	2	14.30	0	0.00	15.30	2	292	0.68%
2020/08/13	2	14.70	0	0.00	14.45	2	237	0.84%
2020/07/29	0	0.00	4.1	13.00	13.20	-4.1	171	-2.39%
2020/06/29	0.1	13.80	0	0.00	13.90	0.1	232	0.04%
2020/06/22	4	14.10	0	0.00	13.85	4	238	1.68%
2020/05/11	0.1	12.90	0	0.00	12.95	0.1	433	0.03%
2020/03/30	0	0.00	1	11.65	11.70	-1	526	-0.19%
2020/03/27	0	0.00	1	11.40	11.40	-1	523	-0.19%
2020/03/24	0	0.00	1	11.30	11.05	-1	520	-0.19%
2019/09/02	0	0.00	2	17.20	17.30	-2	260	-0.77%
2019/08/26	0	0.00	2	17.00	17.00	-2	262	-0.76%
2019/07/29	0	0.00	3	18.15	18.35	-3	317	-0.95%
2019/07/25	0	0.00	3	18.40	18.15	-3	427	-0.70%
2019/05/22	1	19.80	0	0.00	19.50	1	932	0.11%
2019/05/21	0	0.00	1	18.55	19.45	-1	931	-0.11%
2019/05/20	0	0.00	4	19.40	19.40	-4	926	-0.43%
2019/05/16	2	22.35	0	0.00	22.00	2	912	0.22%
2019/05/15	0	0.00	1	22.45	22.30	-1	919	-0.11%
2019/05/09	6	23.00	6	22.55	21.75	0	895	0.00%
2019/05/08	0	0.00	1	22.35	22.85	-1	882	-0.11%
2019/05/07	10	22.93	13	22.73	22.65	-3	876	-0.34%
2019/05/06	10	23.20	0	0.00	22.55	10	864	1.16%
2019/05/03	1	23.75	2	24.00	24.20	-1	841	-0.12%
2019/05/02	4	24.44	2	24.50	24.50	2	812	0.25%
2019/04/30	6	22.65	6	22.83	23.45	0	737	0.00%
2019/04/29	5	23.07	0	0.00	22.40	5	711	0.70%
2019/04/26	5	23.45	5	23.15	22.55	0	652	0.00%
2019/04/24	5	21.20	7	21.07	21.20	-2	577	-0.35%
2019/04/23	4	21.45	0	0.00	21.40	4	576	0.69%
2019/04/17	1	20.10	0	0.00	20.10	1	586	0.17%
2019/04/16	10	20.20	10	19.95	20.00	0	581	0.00%
2019/04/15	5	21.20	5	20.94	20.50	0	563	0.00%
2019/04/12	1	21.15	1	21.15	21.15	0	509	0.00%
2019/04/11	1	18.25	0	0.00	19.25	1	391	0.26%
2019/03/19	0	19.80	0	0.00	19.90	0	437	0.00%
2019/01/24	0	0.00	25	20.08	20.20	-25	752	-3.32%
2019/01/16	30	21.58	5	20.90	20.90	25	963	2.60%
2019/01/14	0	0.00	31	21.36	21.25	-31	979	-3.17%
2019/01/11	33	21.58	3	21.48	21.70	30	994	3.02%
2019/01/10	1	21.00	2	19.80	21.15	-1	949	-0.11%
2019/01/09	2	19.30	0	0.00	19.25	2	917	0.22%
2018/11/23	0	0.00	1	16.45	16.45	-1	843	-0.12%
2018/11/20	0	0.00	1	16.45	16.25	-1	830	-0.12%
2018/11/19	2	16.28	0	0.00	16.25	2	824	0.24%
2018/11/02	0	0.00	10	13.95	14.00	-10	775	-1.29%
2018/10/29	0	0.00	3	13.65	13.90	-3	762	-0.39%
2018/10/19	0	0.00	5	16.20	16.00	-5	695	-0.72%
2018/10/18	3	15.90	21	15.94	15.85	-18	659	-2.73%
2018/10/17	3	16.63	8	16.51	16.10	-5	642	-0.78%
2018/10/16	32	16.77	11	16.93	16.85	21	597	3.51%
2018/10/15	1	15.40	0	0.00	15.70	1	518	0.19%
2018/10/12	0	0.00	2	14.30	14.30	-2	492	-0.41%
2018/10/11	2	14.25	1	14.45	13.85	1	490	0.20%
2018/10/03	0	0.00	5	14.90	14.90	-5	504	-0.99%
2018/09/27	3	15.30	0	0.00	15.55	3	524	0.57%
2018/09/21	0	0.00	2	16.15	15.60	-2	533	-0.37%
2018/09/05	1	17.15	1	17.05	16.65	0	556	0.00%
2018/08/30	1	17.20	1	16.90	16.90	0	670	0.00%
2018/08/29	2	16.85	0	0.00	16.85	2	693	0.29%
2018/08/09	0	0.00	1	18.00	17.90	-1	806	-0.12%
2018/07/24	0	0.00	4	17.98	18.35	-4	966	-0.41%
2018/07/17	5	19.50	1	20.10	19.45	4	1,331	0.30%
2018/07/16	1	19.55	1	20.70	20.00	0	1,322	0.00%
2018/07/12	3	18.80	0	0.00	18.30	3	1,472	0.20%
2018/06/27	5	20.10	0	0.00	19.70	5	1,607	0.31%
2018/06/21	0	0.00	2	21.05	21.25	-2	1,693	-0.12%
2018/06/20	2	20.50	0	0.00	20.40	2	1,714	0.12%
2018/06/13	0	0.00	2	22.28	21.70	-2	1,762	-0.11%
2018/06/12	0	0.00	2	22.60	22.60	-2	1,758	-0.11%
2018/06/11	1	22.95	2	23.00	23.00	-1	1,769	-0.06%
2018/06/08	2	22.80	7	23.24	22.70	-5	1,777	-0.28%
2018/06/07	1	21.60	0	0.00	22.90	1	1,740	0.06%
2018/05/31	5	21.70	1	22.45	21.70	4	1,925	0.21%
2018/05/30	1	22.35	5	22.20	21.90	-4	2,022	-0.20%
2018/05/22	5	22.62	0	0.00	21.85	5	2,245	0.22%
2018/05/02	1	21.90	0	0.00	21.95	1	2,681	0.04%
2018/04/30	5	21.90	0	0.00	22.00	5	2,688	0.19%
2018/04/27	1	21.80	1	21.75	23.50	0	2,682	0.00%
2018/04/26	2	23.18	0	0.00	22.70	2	2,631	0.08%
2018/04/25	1	25.20	0	0.00	25.20	1	2,551	0.04%
2018/04/18	8	39.81	0	0.00	34.35	8	2,975	0.27%
2018/04/10	0	0.00	1	32.90	33.45	-1	3,118	-0.03%
2018/04/03	0	0.00	2	32.75	32.55	-2	3,265	-0.06%
2018/03/31	0	0.00	4	33.48	33.70	-4	3,262	-0.12%
2018/03/29	0	0.00	2	34.55	33.60	-2	3,195	-0.06%
2018/03/27	1	38.40	3	38.50	38.10	-2	3,102	-0.06%
2018/03/26	0	0.00	4	37.65	37.00	-4	3,104	-0.13%
2018/03/22	22	40.35	22	39.98	39.70	0	3,072	0.00%
2018/03/21	0	0.00	15	39.65	40.00	-15	3,039	-0.49%
2018/03/16	0	0.00	2	39.85	39.85	-2	2,982	-0.07%
2018/03/15	0	0.00	2	39.80	39.85	-2	2,976	-0.07%
2018/03/14	0	0.00	2	39.30	39.45	-2	2,966	-0.07%
2018/03/12	2	39.75	3	39.25	39.30	-1	2,926	-0.03%
2018/03/08	0	0.00	2	39.40	39.30	-2	2,905	-0.07%
2018/03/07	0	0.00	2	38.60	38.65	-2	2,892	-0.07%
2018/03/06	4	41.65	7	41.43	39.50	-3	2,870	-0.10%
2018/03/05	3	40.83	5	40.00	41.15	-2	2,767	-0.07%
2018/03/02	12	39.31	7	38.89	38.90	5	2,670	0.19%
2018/03/01	6	39.59	0	0.00	39.65	6	2,608	0.23%
2018/02/27	6	36.19	0	0.00	36.05	6	2,524	0.24%
2018/02/23	0	0.00	1	35.10	34.90	-1	2,548	-0.04%
2018/02/09	0	0.00	1	31.50	33.60	-1	2,599	-0.04%
2018/02/06	0	0.00	5	36.67	35.10	-5	3,002	-0.17%
2018/02/05	1	36.00	0	0.00	39.00	1	2,948	0.03%
2018/02/02	4	39.89	0	0.00	38.40	4	2,903	0.14%
2018/01/30	10	39.55	1	39.50	38.40	9	2,773	0.32%
2018/01/29	2	39.40	5	39.00	39.55	-3	2,744	-0.11%
2018/01/26	9	38.22	0	0.00	37.90	9	2,721	0.33%
2018/01/25	0	0.00	1	41.50	40.00	-1	2,675	-0.04%
2018/01/24	2	40.70	3	41.27	41.00	-1	2,648	-0.04%
2018/01/23	1	41.35	2	41.33	40.80	-1	2,620	-0.04%
2018/01/22	7	40.91	4	41.03	40.35	3	2,602	0.12%
2018/01/19	6	42.78	7	42.27	42.20	-1	2,533	-0.04%
2018/01/18	4	41.65	8	42.09	41.85	-4	2,455	-0.16%
2018/01/17	2	40.18	4	40.50	39.85	-2	2,344	-0.09%
2018/01/16	4	39.15	4	39.05	39.10	0	2,289	0.00%
2018/01/15	30	40.89	0	0.00	40.80	30	2,264	1.32%
2018/01/12	7	36.76	12	38.04	38.60	-5	2,160	-0.23%
2018/01/11	9	33.96	12	34.60	35.10	-3	2,036	-0.15%
2018/01/10	0	0.00	27	34.45	34.00	-27	2,021	-1.34%
2018/01/09	7	32.16	0	0.00	32.00	7	1,982	0.35%
2018/01/08	20	31.26	5	32.32	32.35	15	1,988	0.75%
2018/01/05	10	31.47	5	32.85	30.05	5	1,959	0.26%
2018/01/04	0	0.00	2	29.80	29.90	-2	1,832	-0.11%
2018/01/03	3	28.65	0	0.00	28.30	3	1,786	0.17%