隆大 (5519)-元大-大天母券商分點個股進出

台股 » 個股 » 隆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆大

(5519)

可現股當沖

股價
35.80
漲跌
▲0.05
漲幅
+0.14%
成交量
255張
產業
上市營建類股
235人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆大 (5519)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	30	36.22	0	0.00	35.75	30	780	3.84%
2024/12/10	2	36.55	0	0.00	36.55	2	785	0.25%
2024/12/09	1	36.30	0	0.00	36.60	1	797	0.13%
2024/12/06	0	0.00	1	36.10	36.80	-1	810	-0.12%
2024/12/05	0	0.00	3	35.60	35.15	-3	808	-0.37%
2024/12/04	1	35.65	0	0.00	35.55	1	821	0.12%
2024/11/27	1	35.70	0	0.00	35.50	1	1,033	0.10%
2024/11/26	0	0.00	1	36.15	36.30	-1	1,060	-0.09%
2024/11/22	1	35.85	0	0.00	35.85	1	1,112	0.09%
2024/10/25	1	35.40	1	35.75	35.30	0	2,843	0.00%
2024/10/24	5	36.05	0	0.00	35.45	5	2,960	0.17%
2024/10/07	0	0.00	3	38.55	38.20	-3	3,829	-0.08%
2024/09/27	0	0.00	1	38.50	39.10	-1	3,860	-0.03%
2024/09/23	2	38.00	2	38.00	38.20	0	3,913	0.00%
2024/09/02	2	48.35	2	46.83	46.20	0	4,493	0.00%
2024/08/30	3	46.20	2	47.70	47.60	1	4,539	0.02%
2024/08/26	0	0.00	1	45.60	44.60	-1	4,982	-0.02%
2024/08/23	0	0.00	1	43.95	45.30	-1	4,987	-0.02%
2024/08/22	4	43.88	0	0.00	44.25	4	4,952	0.08%
2024/08/21	2	45.88	1	45.85	45.95	1	4,880	0.02%
2024/08/19	0	0.00	2	50.70	50.30	-2	4,817	-0.04%
2024/08/15	2	48.55	0	0.00	49.30	2	4,733	0.04%
2024/08/12	1	48.05	1	48.40	48.25	0	4,748	0.00%
2024/08/09	1	45.60	1	47.60	45.05	0	4,690	0.00%
2024/08/08	5	45.26	1	45.15	45.50	4	4,661	0.09%
2024/08/07	4	46.96	0	0.00	45.15	4	4,665	0.09%
2024/08/06	7	44.29	1	44.50	44.25	6	4,608	0.13%
2024/08/05	0.1	49.35	0	0.00	49.15	0.1	4,662	0.00%
2024/08/02	4	54.90	0	0.00	54.60	4	4,748	0.08%
2024/08/01	0	0.00	11	60.43	60.60	-11	4,738	-0.23%
2024/07/31	2	55.50	0	0.00	55.40	2	4,668	0.04%
2024/07/30	2	51.00	23	54.60	55.50	-21	4,863	-0.43%
2024/07/29	5	56.10	3	54.70	54.50	2	4,942	0.04%
2024/07/26	7	53.83	9	54.92	54.00	-2	4,877	-0.04%
2024/07/23	5	55.40	5	56.00	56.60	0	4,891	0.00%
2024/07/22	10	50.90	0	0.00	52.00	10	4,694	0.21%
2024/07/19	0	0.00	1	53.80	52.00	-1	4,675	-0.02%
2024/07/18	10	53.60	0	0.00	54.40	10	4,641	0.22%
2024/07/17	0.2	52.84	1	53.50	52.80	-0.8	4,575	-0.02%
2024/07/16	2	52.10	15	52.70	53.10	-13	4,537	-0.29%
2024/07/15	16	51.52	4	51.25	51.10	12	4,492	0.27%
2024/07/11	2	49.30	5	49.30	49.50	-3	4,438	-0.07%
2024/07/10	1	48.55	0	0.00	49.30	1	4,433	0.02%
2024/07/02	1	47.80	0	0.00	48.35	1	4,462	0.02%
2024/07/01	0	0.00	2	44.85	48.00	-2	4,475	-0.04%
2024/06/24	0	0.00	1	47.55	48.00	-1	4,459	-0.02%
2024/06/21	1	47.20	0	0.00	47.15	1	4,461	0.02%
2024/06/20	2	47.95	0	0.00	48.75	2	4,432	0.05%
2024/06/18	1	47.70	0	0.00	49.20	1	4,419	0.02%
2024/06/17	2	49.80	0	0.00	49.20	2	4,371	0.05%
2024/06/11	2	53.00	5	52.42	52.30	-3	4,219	-0.07%
2024/06/07	1	54.10	4	53.50	52.40	-3	4,141	-0.07%
2024/06/06	2	49.00	10	48.88	51.00	-8	4,018	-0.20%
2024/06/05	1	49.95	3	48.83	48.90	-2	4,006	-0.05%
2024/06/04	74	49.43	68	48.86	50.00	6	3,937	0.15%
2024/06/03	1	46.25	0	0.00	48.00	1	3,563	0.03%
2024/05/31	0	0.00	3	43.83	43.65	-3	3,463	-0.09%
2024/05/30	1	41.75	0	0.00	41.65	1	3,380	0.03%
2024/05/29	1	41.35	28	41.05	41.55	-27	3,349	-0.81%
2024/05/28	28	41.07	0	0.00	41.05	28	3,316	0.84%
2024/05/20	2	42.73	0	0.00	42.40	2	3,220	0.06%
2024/05/17	5	43.28	1	44.15	43.95	4	3,172	0.13%
2024/05/10	1	41.20	1	42.20	41.85	0	2,935	0.00%
2024/05/09	9	45.33	0	0.00	43.25	9	2,834	0.32%
2024/05/08	21	44.80	21	45.66	45.30	0	2,682	0.00%
2024/05/07	5	49.16	1	51.60	48.70	4	2,540	0.16%
2024/05/06	5	53.86	7	53.49	54.10	-2	2,377	-0.08%
2024/05/03	3	53.07	3	52.60	54.50	0	2,203	0.00%
2024/05/02	11	51.26	20	51.80	52.00	-9	1,922	-0.47%
2024/04/30	8	46.28	8	46.75	47.35	0	1,756	0.00%
2024/04/29	5	47.30	0	0.00	47.55	5	1,696	0.29%
2024/04/19	6	41.55	1	41.25	42.20	5	1,479	0.34%
2024/04/18	0	0.00	6	42.47	42.90	-6	1,427	-0.42%
2024/04/16	2	38.40	3	38.83	38.10	-1	1,367	-0.07%
2024/04/15	1	39.95	0	0.00	39.65	1	1,341	0.07%
2024/04/11	1	39.00	0	0.00	39.10	1	1,332	0.08%
2024/03/26	0	0.00	18	39.16	39.00	-18	1,120	-1.61%
2024/03/22	1	38.30	0	0.00	38.00	1	1,093	0.09%
2024/03/21	5	38.40	20	38.27	39.10	-15	1,088	-1.38%
2024/03/20	14	37.15	0	0.00	37.00	14	1,061	1.32%
2024/03/18	0	0.00	11	36.88	38.00	-11	1,047	-1.05%
2024/03/12	58	38.23	20	37.90	37.90	38	1,056	3.60%
2024/02/23	0	0.00	0	35.50	35.30	0	917	0.00%
2024/02/21	0	35.60	0	0.00	35.85	0	924	0.00%
2024/02/19	1	33.25	0	0.00	33.35	1	909	0.11%
2024/01/30	0	0.00	7	31.11	31.60	-7	1,005	-0.70%
2023/12/28	2	29.70	0	0.00	29.70	2	962	0.21%
2023/12/27	2	29.85	0	0.00	30.05	2	959	0.21%
2023/12/26	2	30.10	0	0.00	30.00	2	954	0.21%
2023/12/25	1	29.30	0	0.00	29.15	1	937	0.11%
2023/12/13	0	0.00	1	29.60	29.90	-1	868	-0.12%
2023/12/11	0	0.00	1	30.05	29.95	-1	846	-0.12%
2023/12/08	1	32.00	0	0.00	30.80	1	822	0.12%
2023/12/05	0	0.00	1	29.30	29.20	-1	711	-0.14%
2023/11/21	0	0.00	4	29.50	29.50	-4	581	-0.69%
2023/11/20	1	29.90	0	0.00	29.90	1	565	0.18%
2023/11/17	0	0.00	2	29.75	29.80	-2	546	-0.37%
2023/11/16	0	0.00	3	29.40	29.50	-3	527	-0.57%
2023/11/15	0	0.00	5	28.40	28.60	-5	500	-1.00%
2023/11/13	0	0.00	10	27.80	27.80	-10	476	-2.10%
2023/11/07	2	26.50	0	0.00	26.65	2	358	0.56%
2023/10/18	3	24.75	0	0.00	24.75	3	296	1.01%
2023/09/14	0	22.95	0	0.00	22.90	0	352	0.00%
2023/09/01	0	0.00	2	22.45	22.50	-2	376	-0.53%
2023/08/29	0	0.00	10	22.47	22.40	-10	381	-2.62%
2023/08/28	0	0.00	22	22.49	22.45	-22	383	-5.74%
2023/08/25	0	0.00	24	22.45	22.45	-24	384	-6.25%
2023/08/14	1	22.45	0	0.00	22.45	1	407	0.25%
2023/08/10	1	22.45	0	0.00	22.55	1	405	0.25%
2023/07/10	5	25.10	0	0.00	25.15	5	362	1.38%
2023/06/30	6	24.98	0	0.00	24.95	6	355	1.69%
2023/06/28	6	25.02	0	0.00	25.00	6	357	1.68%
2023/06/27	18	25.01	0	0.00	24.95	18	362	4.97%
2023/06/26	21	25.03	0	0.00	25.05	21	362	5.79%
2023/06/21	6	25.05	0	0.00	25.05	6	360	1.66%
2023/06/15	0	0.00	1	24.60	24.65	-1	347	-0.29%
2023/06/07	0	0.00	2	24.75	24.75	-2	360	-0.56%
2023/05/29	2	24.60	0	0.00	24.55	2	408	0.49%
2023/05/12	2	24.15	0	0.00	24.15	2	424	0.47%
2023/04/14	0	0.00	7	25.00	24.85	-7	364	-1.92%
2023/03/29	1	23.80	0	0.00	23.80	1	292	0.34%
2023/03/28	0	0.00	1	23.85	23.70	-1	291	-0.34%
2023/03/24	1	24.15	0	0.00	24.15	1	282	0.35%
2023/01/13	0	0.00	3	22.20	22.00	-3	178	-1.68%
2022/12/08	0	0.00	1	22.75	22.85	-1	263	-0.38%
2022/11/22	1	22.10	0	0.00	22.05	1	275	0.36%
2022/11/14	1	22.20	0	0.00	22.20	1	286	0.35%
2022/10/13	1	21.20	0	0.00	20.85	1	354	0.28%
2022/09/21	1	22.40	0	0.00	22.45	1	337	0.30%
2022/09/16	0	0.00	41.6	22.20	22.25	-41.6	326	-12.76%
2022/06/28	0	0.00	12	21.95	21.95	-12	448	-2.68%
2022/06/15	0	0.00	0.6	22.35	22.30	-0.6	560	-0.11%
2022/06/01	0.6	22.10	0	0.00	22.10	0.6	595	0.11%
2022/04/15	0	0.00	2	23.58	23.65	-2	739	-0.27%
2022/04/13	1	23.40	0	0.00	23.40	1	767	0.13%
2022/03/31	2	24.75	0	0.00	25.10	2	751	0.27%
2022/03/21	5	23.55	1	23.60	23.55	4	645	0.62%
2022/01/17	0	0.00	1	22.55	22.60	-1	619	-0.16%
2022/01/13	0	0.00	1	22.80	22.85	-1	612	-0.16%
2022/01/10	1	22.85	0	0.00	22.85	1	576	0.17%
2021/12/15	2	21.10	0	0.00	21.00	2	644	0.31%
2021/11/26	0	0.00	5	20.85	20.90	-5	762	-0.66%
2021/11/11	15	22.05	4	21.90	22.05	11	854	1.29%
2021/10/05	0	0.00	1	21.25	21.25	-1	946	-0.11%
2021/10/04	0	0.00	2	21.30	21.05	-2	952	-0.21%
2021/09/30	0	0.00	1	21.45	21.75	-1	962	-0.10%
2021/09/17	0	0.00	1	21.00	21.10	-1	920	-0.11%
2021/09/02	0	0.00	10	19.85	19.90	-10	975	-1.03%
2021/08/31	0	0.00	1	20.20	20.10	-1	962	-0.10%
2021/08/30	2	20.53	4	20.55	20.60	-2	958	-0.21%
2021/08/27	2	22.50	1	22.50	22.50	1	942	0.11%
2021/08/25	1	22.15	0	0.00	22.15	1	931	0.11%
2021/08/24	0	0.00	6	22.22	22.30	-6	959	-0.63%
2021/08/23	0	0.00	4	22.03	22.00	-4	960	-0.42%
2021/08/03	0	0.00	2	22.45	22.55	-2	1,534	-0.13%
2021/08/02	1	22.20	0	0.00	22.35	1	1,576	0.06%
2021/07/30	2	22.25	0	0.00	22.20	2	1,618	0.12%
2021/07/23	1	22.90	5	22.55	22.85	-4	1,927	-0.21%
2021/07/22	0	0.00	11	22.36	22.35	-11	1,994	-0.55%
2021/07/21	3	22.77	0	0.00	22.40	3	2,202	0.14%
2021/07/20	2	23.00	0	0.00	23.05	2	2,278	0.09%
2021/07/19	0	0.00	4	23.08	23.35	-4	2,360	-0.17%
2021/07/14	1	22.20	1	22.20	22.30	0	2,741	0.00%
2021/07/12	2	22.35	0	0.00	22.35	2	3,026	0.07%
2021/07/09	2	22.55	0	0.00	22.55	2	3,054	0.07%
2021/07/08	2	22.75	5	22.68	22.80	-3	3,129	-0.10%
2021/07/07	10	22.15	1	22.25	22.30	9	3,290	0.27%
2021/06/30	3	21.80	0	0.00	21.90	3	3,643	0.08%
2021/06/25	0	0.00	3	21.75	21.80	-3	3,659	-0.08%
2021/06/24	0	0.00	5	21.20	21.40	-5	3,696	-0.14%
2021/06/23	2	20.90	3	21.15	21.00	-1	3,686	-0.03%
2021/06/21	5	21.17	0	0.00	21.05	5	3,665	0.14%
2021/06/16	1	21.60	0	0.00	21.60	1	3,684	0.03%
2021/06/15	13	21.85	0	0.00	21.80	13	3,708	0.35%
2021/06/10	1	21.80	0	0.00	21.80	1	3,785	0.03%
2021/06/03	2	22.68	0	0.00	22.60	2	3,872	0.05%
2021/06/02	1	22.50	0	0.00	22.70	1	3,917	0.03%
2021/06/01	0	0.00	14	22.05	22.75	-14	3,900	-0.36%
2021/05/28	1	22.30	0	0.00	22.10	1	3,921	0.03%
2021/05/26	0	0.00	1	22.05	22.00	-1	4,246	-0.02%
2021/05/24	0	0.00	1	22.05	22.00	-1	4,595	-0.02%
2021/05/21	0	0.00	6	21.85	21.85	-6	4,602	-0.13%
2021/05/19	2	21.20	0	0.00	21.40	2	4,636	0.04%
2021/05/17	6	19.74	0	0.00	19.30	6	4,572	0.13%
2021/05/14	2	20.90	5	20.80	20.80	-3	4,516	-0.07%
2021/05/13	0	0.00	2	21.65	21.20	-2	4,462	-0.04%
2021/05/12	2	22.50	0	0.00	21.50	2	4,404	0.05%
2021/05/11	5	23.85	4	24.60	22.90	1	4,266	0.02%
2021/05/04	2	22.43	1	22.40	22.85	1	3,904	0.03%
2021/04/29	1	24.80	0	0.00	24.40	1	3,751	0.03%
2021/04/28	5	24.44	0	0.00	24.50	5	3,663	0.14%
2021/04/27	10	24.96	6	24.75	24.30	4	3,594	0.11%
2021/04/26	1	23.35	8	23.93	24.20	-7	3,379	-0.21%
2021/04/23	11	23.60	181	23.29	23.75	-170	3,288	-5.17%	大賣/鉅額交易
2021/04/22	5	24.90	6	25.37	24.10	-1	3,211	-0.03%
2021/04/21	15	24.62	8	24.58	24.75	7	3,058	0.23%
2021/04/20	2	23.75	5	23.16	23.75	-3	2,912	-0.10%
2021/04/19	14	22.93	23	23.05	23.50	-9	2,798	-0.32%
2021/04/16	20	21.01	9	21.26	21.40	11	2,617	0.42%
2021/04/15	0	0.00	2	20.70	20.60	-2	2,497	-0.08%
2021/04/14	4	20.35	6	20.53	20.45	-2	2,455	-0.08%
2021/04/13	18	20.55	13	20.75	20.45	5	2,373	0.21%
2021/04/12	2	20.55	6	20.57	20.50	-4	2,185	-0.18%
2021/04/09	28	20.44	2	20.90	20.30	26	2,092	1.24%
2021/04/07	0	0.00	1	18.95	19.25	-1	1,877	-0.05%
2021/04/01	0	0.00	3	18.60	18.60	-3	1,808	-0.17%
2021/03/29	2	18.45	3	18.82	18.65	-1	1,761	-0.06%
2021/03/19	3	17.75	0	0.00	17.75	3	1,683	0.18%
2021/03/18	1	18.05	0	0.00	18.15	1	1,651	0.06%
2021/03/15	0	0.00	1	18.75	18.70	-1	1,531	-0.07%
2021/03/12	1	18.00	0	0.00	17.75	1	1,475	0.07%
2021/03/10	1	17.40	0	0.00	17.40	1	1,451	0.07%
2021/03/09	0	0.00	1	18.15	17.85	-1	1,439	-0.07%
2021/03/02	1	17.80	0	0.00	17.80	1	1,337	0.07%
2021/02/26	1	18.00	1	18.50	18.00	0	1,222	0.00%
2021/02/19	0	0.00	1	15.25	15.30	-1	593	-0.17%
2021/02/03	0	0.00	1	14.75	14.75	-1	581	-0.17%
2021/01/15	1	14.85	0	0.00	14.75	1	586	0.17%
2020/12/31	0	0.00	3	15.53	15.60	-3	577	-0.52%
2020/12/09	0	0.00	4	15.15	15.20	-4	665	-0.60%
2020/12/08	3	15.22	1	15.25	15.25	2	671	0.30%
2020/11/26	0	0.00	2	15.55	15.60	-2	867	-0.23%
2020/11/23	2	15.10	23	15.10	15.15	-21	916	-2.29%
2020/11/16	0	0.00	2	15.10	15.10	-2	1,068	-0.19%
2020/11/02	0	0.00	1	15.00	15.00	-1	1,229	-0.08%
2020/10/26	0	0.00	2	15.10	15.10	-2	1,370	-0.15%
2020/10/21	0	0.00	1	15.05	15.10	-1	1,402	-0.07%
2020/10/15	0	0.00	22	15.00	15.05	-22	1,437	-1.53%
2020/10/12	0	0.00	5	15.15	15.20	-5	1,450	-0.34%
2020/10/08	20	14.95	0	0.00	15.15	20	1,446	1.38%
2020/10/07	1	14.75	0	0.00	14.75	1	1,428	0.07%
2020/09/28	5	14.25	0	0.00	14.20	5	1,482	0.34%
2020/09/25	15	14.40	15	14.20	14.25	0	1,491	0.00%
2020/09/23	4	14.75	0	0.00	14.65	4	1,484	0.27%
2020/09/22	2	14.90	0	0.00	14.90	2	1,486	0.13%
2020/09/02	5	17.05	0	0.00	17.30	5	1,394	0.36%
2020/09/01	0	0.00	2	17.65	17.40	-2	1,376	-0.15%
2020/08/26	18	17.40	0	0.00	17.35	18	1,266	1.42%
2020/08/25	0	0.00	1	17.20	17.10	-1	1,230	-0.08%
2020/08/24	1	17.00	0	0.00	17.05	1	1,195	0.08%
2020/08/21	2	16.60	2	16.90	16.90	0	1,181	0.00%
2020/08/20	4	16.80	0	0.00	16.45	4	1,169	0.34%
2020/08/19	3	16.83	2	16.90	16.85	1	1,134	0.09%
2020/08/18	2	16.63	0	0.00	16.60	2	1,108	0.18%
2020/08/17	0	0.00	5	16.40	16.55	-5	1,095	-0.46%
2020/08/12	5	16.23	0	0.00	16.20	5	1,087	0.46%
2020/08/11	0	0.00	3	16.35	16.30	-3	1,086	-0.28%
2020/08/10	0	0.00	55	16.25	16.25	-55	1,070	-5.14%
2020/08/06	1	16.15	5	16.15	16.20	-4	1,066	-0.38%
2020/08/05	2	16.18	0	0.00	16.15	2	1,070	0.19%
2020/08/04	5	16.25	3	16.30	16.25	2	1,063	0.19%
2020/07/30	1	15.50	0	0.00	15.75	1	1,018	0.10%
2020/07/24	2	15.60	7	15.45	15.40	-5	1,133	-0.44%
2020/07/23	6	15.65	0	0.00	15.65	6	1,140	0.53%
2020/07/17	0	0.00	1	15.85	15.70	-1	1,156	-0.09%
2020/07/10	0	0.00	10	15.70	15.55	-10	1,182	-0.85%
2020/07/09	5	15.85	0	0.00	15.80	5	1,173	0.43%
2020/07/08	1	15.80	0	0.00	15.85	1	1,178	0.08%
2020/07/01	14	15.65	0	0.00	15.75	14	1,215	1.15%
2020/06/29	1	15.60	131	15.45	15.45	-130	1,209	-10.75%	大賣/鉅額交易
2020/06/22	0	0.00	5	15.40	15.40	-5	1,158	-0.43%
2020/06/19	1	15.25	2	15.40	15.30	-1	1,162	-0.09%
2020/06/18	1	15.30	0	0.00	15.35	1	1,169	0.09%
2020/06/17	17	15.20	0	0.00	15.30	17	1,165	1.46%
2020/06/16	1	15.05	0	0.00	15.15	1	1,177	0.08%
2020/06/15	7	15.00	7	14.95	14.90	0	1,212	0.00%
2020/06/11	52	15.28	0	0.00	15.05	52	1,220	4.26%
2020/06/09	2	15.60	0	0.00	15.60	2	1,222	0.16%
2020/06/08	63	15.57	0	0.00	15.65	63	1,233	5.11%
2020/06/05	6	15.35	0	0.00	15.40	6	1,212	0.49%
2020/06/03	6	15.30	0	0.00	15.30	6	1,223	0.49%
2020/06/02	1	15.20	0	0.00	15.30	1	1,223	0.08%
2020/06/01	0	0.00	1	15.20	15.30	-1	1,222	-0.08%
2020/05/27	0	0.00	2	15.15	15.10	-2	1,225	-0.16%
2020/05/15	1	14.55	0	0.00	14.60	1	1,156	0.09%
2020/05/11	0	0.00	50	14.75	14.75	-50	1,129	-4.43%
2020/05/06	0	0.00	1	14.70	14.80	-1	1,158	-0.09%
2020/05/05	57	14.99	57	14.83	14.85	0	1,144	0.00%
2020/05/04	1	14.15	0	0.00	14.40	1	1,043	0.10%
2020/04/28	54	13.93	0	0.00	13.75	54	1,046	5.16%
2020/04/15	0	0.00	2	13.60	13.55	-2	1,374	-0.15%
2020/04/10	2	13.45	0	0.00	13.40	2	1,396	0.14%
2020/03/12	0	0.00	2	12.85	12.65	-2	1,580	-0.13%
2020/03/04	0	0.00	1	13.95	14.00	-1	1,563	-0.06%
2020/02/24	0	0.00	2	14.40	14.40	-2	1,708	-0.12%
2020/02/18	5	14.55	0	0.00	14.55	5	1,776	0.28%
2020/01/31	0	0.00	1	15.10	15.20	-1	1,789	-0.06%
2020/01/30	2	15.00	0	0.00	14.90	2	1,763	0.11%
2020/01/15	0	0.00	7	16.25	16.25	-7	1,675	-0.42%
2020/01/14	1	16.25	0	0.00	16.25	1	1,682	0.06%
2020/01/13	10	16.38	0	0.00	16.40	10	1,698	0.59%
2020/01/02	50	16.55	0	0.00	16.55	50	1,385	3.61%
2019/12/16	0	0.00	2	16.30	16.30	-2	1,118	-0.18%
2019/12/10	0	0.00	1	16.05	16.05	-1	1,054	-0.09%
2019/12/06	0	0.00	1	15.65	15.55	-1	1,035	-0.10%
2019/11/25	3	16.12	1	16.25	15.95	2	1,128	0.18%
2019/11/22	181	16.21	0	0.00	16.35	181	1,110	16.30%	大買/鉅額交易
2019/11/21	2	15.98	1	16.05	16.15	1	1,019	0.10%
2019/11/04	1	16.15	1	16.20	16.15	0	1,123	0.00%
2019/10/21	1	15.90	0	0.00	15.90	1	1,097	0.09%
2019/10/18	0	0.00	2	15.40	15.45	-2	1,052	-0.19%
2019/10/17	2	15.25	0	0.00	15.40	2	1,065	0.19%
2019/10/16	0	0.00	30	15.15	15.30	-30	1,063	-2.82%
2019/10/15	10	14.90	0	0.00	14.90	10	1,060	0.94%
2019/10/14	10	14.90	0	0.00	14.90	10	1,153	0.87%
2019/10/09	10	14.85	0	0.00	14.85	10	1,249	0.80%
2019/09/20	0	0.00	50	15.40	15.30	-50	1,496	-3.34%
2019/09/10	0	0.00	5	15.55	15.55	-5	1,935	-0.26%
2019/09/06	0	0.00	20	16.70	16.75	-20	2,004	-1.00%
2019/09/05	0	0.00	30	16.70	16.70	-30	2,057	-1.46%
2019/08/23	0	0.00	10	17.00	17.00	-10	2,194	-0.46%
2019/08/19	0	0.00	5	17.00	17.00	-5	2,442	-0.20%
2019/08/14	5	17.05	0	0.00	16.90	5	2,482	0.20%
2019/08/13	0	0.00	5	17.00	17.00	-5	2,497	-0.20%
2019/08/12	10	17.10	0	0.00	17.30	10	2,498	0.40%
2019/08/08	0	0.00	5	16.85	16.90	-5	2,511	-0.20%
2019/08/07	0	0.00	2	16.50	16.35	-2	2,583	-0.08%
2019/07/31	2	16.65	0	0.00	16.65	2	2,915	0.07%
2019/07/15	105	17.01	100	17.00	16.80	5	3,044	0.16%	大買/
2019/07/10	9	16.66	0	0.00	16.20	9	2,972	0.30%
2019/07/03	0	0.00	10	16.80	16.75	-10	2,983	-0.34%
2019/07/02	0	0.00	4	16.85	16.75	-4	3,021	-0.13%
2019/07/01	0	0.00	4	16.65	16.75	-4	3,039	-0.13%
2019/06/28	1	16.85	1	16.80	16.75	0	3,078	0.00%
2019/06/27	0	0.00	1	16.85	16.70	-1	3,137	-0.03%
2019/06/26	30	17.63	11	18.05	16.85	19	3,119	0.61%
2019/06/21	0	0.00	2	17.25	17.35	-2	3,052	-0.07%
2019/06/20	2	17.53	0	0.00	17.50	2	3,142	0.06%
2019/06/19	0	0.00	1	17.15	16.95	-1	3,116	-0.03%
2019/06/12	6	16.70	13	16.73	16.70	-7	3,046	-0.23%
2019/06/11	22	16.51	0	0.00	16.60	22	3,029	0.73%
2019/06/05	0	0.00	5	16.25	16.00	-5	3,092	-0.16%
2019/06/04	5	16.60	0	0.00	16.10	5	3,076	0.16%
2019/05/27	0	0.00	10	16.45	17.20	-10	2,901	-0.34%
2019/05/22	0	0.00	10	16.20	16.10	-10	2,732	-0.37%
2019/05/20	10	16.33	0	0.00	16.50	10	2,673	0.37%
2019/05/17	10	16.20	1	16.20	16.10	9	2,636	0.34%
2019/05/16	140	16.78	102	16.81	16.20	38	2,614	1.45%	大買/大賣/
2019/05/15	0	0.00	10	16.65	16.80	-10	2,522	-0.40%
2019/05/14	5	16.00	0	0.00	16.30	5	2,444	0.20%
2019/05/13	15	16.17	18	16.09	16.25	-3	2,396	-0.13%
2019/05/10	25	15.10	15	15.70	15.70	10	2,232	0.45%
2019/05/08	1	14.65	0	0.00	14.70	1	2,106	0.05%
2019/05/06	0	0.00	5	14.80	14.75	-5	2,125	-0.24%
2019/04/26	1	15.05	0	0.00	15.25	1	2,316	0.04%
2019/04/25	5	15.20	5	15.30	15.20	0	2,334	0.00%
2019/04/24	15	15.58	5	15.70	15.55	10	2,307	0.43%
2019/04/23	2	14.85	1	14.95	15.20	1	2,203	0.05%
2019/04/22	8	14.76	1	14.80	14.80	7	2,179	0.32%
2019/04/19	4	15.18	2	15.20	15.10	2	2,150	0.09%
2019/04/18	5	15.45	0	0.00	15.45	5	2,113	0.24%
2019/04/17	3	15.70	0	0.00	15.60	3	2,123	0.14%
2019/04/16	30	16.10	0	0.00	15.90	30	2,103	1.43%
2019/04/15	0	0.00	5	15.80	16.05	-5	2,087	-0.24%
2019/04/02	5	15.60	3	15.75	15.55	2	2,057	0.10%
2019/03/25	6	14.87	4	14.84	14.90	2	2,048	0.10%
2019/03/22	0	0.00	1	14.45	14.50	-1	1,937	-0.05%
2019/03/21	3	14.18	4	14.28	14.20	-1	1,927	-0.05%
2019/03/20	6	14.22	4	14.20	14.15	2	1,921	0.10%
2019/03/14	1	13.40	0	0.00	13.40	1	1,835	0.05%
2019/03/12	2	13.80	2	13.78	13.70	0	1,810	0.00%
2019/03/11	0	0.00	3	13.58	14.00	-3	1,770	-0.17%
2019/03/06	3	13.38	0	0.00	13.30	3	1,653	0.18%
2019/03/05	0	0.00	1	13.50	13.35	-1	1,639	-0.06%
2019/02/27	1	13.00	0	0.00	12.95	1	1,596	0.06%
2019/02/25	0	0.00	75	12.95	12.95	-75	1,586	-4.73%
2019/02/13	0	0.00	5	13.35	13.20	-5	1,500	-0.33%
2019/02/12	1	13.45	0	0.00	13.50	1	1,471	0.07%
2019/01/28	0	0.00	5	13.40	13.40	-5	1,410	-0.35%
2019/01/21	0	0.00	1	13.60	13.55	-1	1,310	-0.08%
2019/01/18	8	13.64	1	13.65	13.30	7	1,260	0.56%
2019/01/17	0	0.00	5	12.90	12.75	-5	1,103	-0.45%
2019/01/09	20	12.56	0	0.00	12.40	20	1,035	1.93%
2018/12/27	10	12.35	1	12.40	12.35	9	940	0.96%
2018/12/26	0	0.00	15	13.00	12.50	-15	913	-1.64%
2018/12/25	31	13.09	0	0.00	12.95	31	852	3.63%
2018/12/24	5	13.40	0	0.00	13.30	5	763	0.65%
2018/12/22	5	13.00	0	0.00	12.85	5	591	0.85%
2018/12/21	5	12.75	0	0.00	12.85	5	548	0.91%
2018/12/20	2	13.00	2	12.75	12.55	0	468	0.00%
2018/12/13	25	12.57	0	0.00	12.70	25	264	9.44%
2018/12/05	0	0.00	2	12.45	12.45	-2	156	-1.28%
2018/12/04	0	0.00	1	12.40	12.40	-1	152	-0.66%
2018/12/03	0	0.00	2	11.70	11.70	-2	146	-1.37%
2018/11/29	5	11.85	0	0.00	11.60	5	142	3.51%
2018/08/31	0	0.00	12.2	11.30	11.40	-12.2	107	-11.37%
2018/06/05	0	0.00	5	12.70	12.70	-5	1,021	-0.49%
2018/05/30	5	12.45	0	0.00	12.55	5	993	0.50%
2018/05/22	0	0.00	3	12.30	12.55	-3	899	-0.33%
2018/05/21	0	0.00	2	12.30	12.30	-2	895	-0.22%
2018/05/16	5	12.75	0	0.00	12.75	5	878	0.57%
2018/05/02	0	0.00	5	12.35	12.35	-5	819	-0.61%
2018/04/26	0	0.00	5	12.05	12.05	-5	793	-0.63%
2018/04/23	5	12.60	0	0.00	12.65	5	716	0.70%
2018/04/20	0	0.00	1	11.40	11.50	-1	663	-0.15%
2018/04/18	1	11.40	0	0.00	11.20	1	643	0.16%
2018/04/11	5	12.55	0	0.00	12.40	5	501	1.00%
2018/04/09	1	14.70	5	14.70	14.75	-4	407	-0.98%
2018/04/03	5	13.45	5	12.90	13.45	0	336	0.00%
2018/03/30	5	10.75	0	0.00	10.80	5	186	2.68%