遠雄港 (5607)-元大-大天母券商分點個股進出

台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)

可現股當沖

股價
45.35
漲跌
▼0.40
漲幅
-0.87%
成交量
298張
產業
上市航運類股
184人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄港 (5607)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	5	46.30	0	0.00	45.75	5	368	1.36%
2024/12/10	3	47.00	0	0.00	46.30	3	365	0.82%
2024/12/09	2	47.70	0	0.00	47.55	2	359	0.56%
2024/12/05	3	45.73	0	0.00	46.00	3	332	0.90%
2024/11/29	1	43.25	2.3	43.91	44.05	-1.3	339	-0.40%
2024/11/28	4	43.94	0	0.00	43.95	4	340	1.17%
2024/11/27	1	44.65	0	0.00	44.65	1	343	0.29%
2024/11/25	3	45.00	0	0.00	44.90	3	344	0.87%
2024/11/22	5	44.60	0	0.00	44.40	5	343	1.45%
2024/11/20	0	0.00	1	43.55	43.40	-1	344	-0.29%
2024/11/19	0	0.00	1	43.55	43.70	-1	346	-0.29%
2024/11/15	3	42.85	0	0.00	42.90	3	353	0.85%
2024/11/14	3	43.12	0	0.00	42.50	3	355	0.84%
2024/11/13	6	43.31	0	0.00	43.55	6	349	1.72%
2024/11/12	4	43.78	0	0.00	43.50	4	351	1.14%
2024/11/08	2	44.43	0	0.00	44.30	2	363	0.55%
2024/11/06	1	44.05	0	0.00	44.00	1	403	0.25%
2024/11/05	5	44.00	0	0.00	43.95	5	412	1.21%
2024/10/29	1	43.55	1	43.80	44.00	0	495	0.00%
2024/10/28	0	0.00	3	44.35	44.10	-3	488	-0.61%
2024/10/25	3	43.85	0	0.00	44.00	3	488	0.61%
2024/10/24	1	44.90	1	44.85	44.85	0	491	0.00%
2024/10/23	1	45.15	52	45.20	45.15	-51	503	-10.14%
2024/10/18	3	46.00	0	0.00	45.80	3	575	0.52%
2024/10/17	3	45.65	3	46.00	45.75	0	594	0.00%
2024/10/16	1	45.30	0	0.00	45.05	1	611	0.16%
2024/10/15	1	45.55	53	45.69	45.60	-52	621	-8.37%
2024/10/14	2	45.85	0	0.00	45.70	2	634	0.32%
2024/10/11	4	45.91	48	45.95	45.80	-44	648	-6.79%
2024/10/09	0	0.00	48	46.49	46.50	-48	670	-7.16%
2024/10/08	2	46.55	2	46.85	46.80	0	684	0.00%
2024/10/07	4	46.78	1	47.10	46.90	3	748	0.40%
2024/10/01	5	47.29	0	0.00	47.40	5	812	0.62%
2024/09/30	0	0.00	56	47.72	47.65	-56	821	-6.82%
2024/09/27	2	47.10	45	47.06	47.20	-43	827	-5.19%
2024/09/26	1	47.45	55	47.22	47.00	-54	829	-6.51%
2024/09/25	3	47.50	0	0.00	47.40	3	835	0.36%
2024/09/19	0	0.00	53	46.80	47.10	-53	891	-5.95%
2024/09/18	0	0.00	50	47.02	46.75	-50	895	-5.58%
2024/09/16	0	0.00	55.1	47.21	47.30	-55.1	896	-6.15%
2024/09/13	0	0.00	3	46.65	46.35	-3	895	-0.33%
2024/09/12	0	0.00	57	46.44	46.45	-57	902	-6.32%
2024/09/11	0	0.00	2	46.38	46.40	-2	913	-0.22%
2024/09/10	0.8	45.85	54.4	45.92	45.90	-53.6	919	-5.83%
2024/09/09	1	45.05	1	45.60	45.80	0	923	0.00%
2024/09/06	0	0.00	17.6	46.16	46.15	-17.6	924	-1.91%
2024/09/04	1	46.20	2	46.93	46.50	-1	973	-0.10%
2024/09/03	1	48.10	55	48.28	48.45	-54	976	-5.53%
2024/09/02	2	48.20	57	48.66	48.45	-55	980	-5.61%
2024/08/30	0	0.00	55	48.88	49.10	-55	981	-5.60%
2024/08/29	1	48.40	55	48.50	48.75	-54	984	-5.48%
2024/08/28	2	48.78	55	48.85	48.80	-53	985	-5.38%
2024/08/27	4	48.58	59	48.66	49.10	-55	988	-5.56%
2024/08/23	0	0.00	55	48.35	48.45	-55	994	-5.53%
2024/08/22	2	49.05	0	0.00	49.00	2	1,000	0.20%
2024/08/19	2	48.90	0	0.00	48.90	2	1,010	0.20%
2024/08/16	0.1	49.70	0	0.00	49.25	0.1	1,011	0.01%
2024/08/15	0	0.00	55	49.05	48.90	-55	1,012	-5.43%
2024/08/14	5	49.50	55	49.08	48.90	-50	1,016	-4.92%
2024/08/13	0	0.00	55	48.97	49.05	-55	1,017	-5.40%
2024/08/12	0	0.00	53	49.39	49.30	-53	1,019	-5.20%
2024/08/09	1	48.70	55	48.54	48.35	-54	1,016	-5.31%
2024/08/08	21	47.13	6	48.57	47.00	15	1,012	1.48%
2024/08/07	0	0.00	55	50.42	50.60	-55	995	-5.52%
2024/08/05	13	48.85	0	0.00	47.40	13	1,009	1.29%
2024/08/02	0	0.00	55	54.21	52.30	-55	983	-5.59%
2024/08/01	0	0.00	55	54.78	55.90	-55	969	-5.67%
2024/07/30	3	53.40	0	0.00	53.60	3	992	0.30%
2024/07/26	1	54.70	0	0.00	54.70	1	1,012	0.10%
2024/07/23	3	60.80	0	0.00	60.40	3	1,018	0.29%
2024/07/22	1	59.50	1	60.80	60.30	0	1,007	0.00%
2024/07/19	1	60.80	0	0.00	60.80	1	991	0.10%
2024/07/16	3	60.90	0	0.00	61.00	3	974	0.31%
2024/07/12	0	0.00	69	61.16	61.50	-69	993	-6.95%
2024/07/10	0	0.00	50	61.76	61.70	-50	980	-5.10%
2024/07/09	1	61.50	55	61.66	61.40	-54	983	-5.49%
2024/07/08	10	61.30	60	61.31	61.20	-50	930	-5.37%
2024/07/05	0	0.00	55	59.36	59.50	-55	892	-6.16%
2024/07/04	0	0.00	55	58.75	59.00	-55	884	-6.22%
2024/07/03	14	58.76	0	0.00	58.50	14	886	1.58%
2024/07/02	0	0.00	55	58.07	58.40	-55	877	-6.27%
2024/07/01	0	0.00	5	57.90	58.20	-5	874	-0.57%
2024/06/28	0.1	58.90	54	58.41	58.40	-54	874	-6.17%
2024/06/27	0	0.00	55	57.58	57.30	-55	860	-6.39%
2024/06/26	0	0.00	40	58.15	57.90	-40	857	-4.66%
2024/06/25	1	56.00	55	56.62	57.00	-54	835	-6.47%
2024/06/21	0	0.00	55	56.99	57.10	-55	844	-6.51%
2024/06/19	0	0.00	55	56.92	56.80	-55	846	-6.50%
2024/06/18	19	57.47	55	57.36	57.40	-36	844	-4.26%
2024/06/14	0	0.00	56	56.50	56.30	-56	852	-6.57%
2024/06/13	0	0.00	55	56.33	56.10	-55	851	-6.46%
2024/06/11	2	58.15	76	57.69	56.70	-74	886	-8.35%
2024/06/07	0.1	56.40	0	0.00	56.80	0.1	922	0.01%
2024/06/06	0	0.00	55	55.91	56.30	-55	918	-5.99%
2024/06/05	3	56.23	0	0.00	55.90	3	925	0.32%
2024/06/04	0	0.00	55	55.74	55.80	-55	945	-5.82%
2024/06/03	0	0.00	55	55.77	55.90	-55	966	-5.69%
2024/05/31	0	0.00	55	55.62	55.30	-55	999	-5.50%
2024/05/30	24	55.26	55	55.33	55.20	-31	1,048	-2.96%
2024/05/29	0	0.00	55	55.64	55.60	-55	1,063	-5.17%
2024/05/28	0	0.00	55	55.96	55.90	-55	1,069	-5.14%
2024/05/27	0	0.00	55	55.24	55.20	-55	1,077	-5.11%
2024/05/24	0	0.00	55	55.16	55.10	-55	1,109	-4.96%
2024/05/23	0	0.00	1	55.20	55.00	-1	1,187	-0.08%
2024/05/22	1	55.80	40	55.82	55.60	-39	1,212	-3.22%
2024/05/21	5	55.60	55	55.63	55.60	-50	1,228	-4.07%
2024/05/20	2.1	56.32	55	56.01	55.80	-52.9	1,247	-4.24%
2024/05/17	0	0.00	55	56.39	56.30	-55	1,268	-4.34%
2024/05/16	0	0.00	55	55.90	55.70	-55	1,346	-4.09%
2024/05/15	0	0.00	55	55.95	55.70	-55	1,388	-3.96%
2024/05/14	0	0.00	55	56.55	56.30	-55	1,396	-3.94%
2024/05/13	0	0.00	55	56.99	56.70	-55	1,393	-3.95%
2024/05/10	0	0.00	10	56.32	56.30	-10	1,386	-0.72%
2024/05/06	0	0.00	1	58.40	58.00	-1	1,336	-0.07%
2024/05/03	0	0.00	2	59.20	58.80	-2	1,325	-0.15%
2024/05/02	1	59.50	0	0.00	60.10	1	1,304	0.08%
2024/04/22	1	57.70	2	57.70	57.00	-1	1,250	-0.08%
2024/04/16	1	55.80	53	55.45	55.00	-52	1,213	-4.28%
2024/04/15	0	0.00	46	57.12	57.30	-46	1,206	-3.81%
2024/04/12	0	0.00	1	57.50	57.70	-1	1,199	-0.08%
2024/04/11	0	0.00	3	57.13	56.80	-3	1,196	-0.25%
2024/04/10	0	0.00	52	56.96	57.00	-52	1,202	-4.32%
2024/04/02	12	56.30	0	0.00	56.10	12	1,229	0.98%
2024/04/01	0	0.00	50	56.58	56.50	-50	1,234	-4.05%
2024/03/29	0	0.00	7	56.00	55.90	-7	1,258	-0.56%
2024/03/28	0	0.00	54	55.97	56.20	-54	1,274	-4.24%
2024/03/27	4	55.80	33	55.71	56.10	-29	1,291	-2.24%
2024/03/25	0	0.00	54	57.26	57.00	-54	1,298	-4.16%
2024/03/22	0	0.00	55	56.95	56.90	-55	1,317	-4.17%
2024/03/21	0	0.00	45	57.10	57.50	-45	1,327	-3.39%
2024/03/19	0	0.00	30	57.50	56.60	-30	1,337	-2.24%
2024/03/18	0	0.00	22	57.50	57.40	-22	1,366	-1.61%
2024/03/15	2	57.10	0	0.00	57.00	2	1,408	0.14%
2024/03/14	8	57.10	0	0.00	57.00	8	1,439	0.56%
2024/03/13	2	59.00	0	0.00	59.00	2	1,419	0.14%
2024/03/12	0	0.00	1	62.10	61.70	-1	1,354	-0.07%
2024/03/11	0	0.00	3	62.20	62.20	-3	1,364	-0.22%
2024/03/08	1	61.60	0	0.00	61.50	1	1,387	0.07%
2024/03/07	3	63.17	0	62.60	62.60	3	1,437	0.21%
2024/03/06	1	63.70	1	64.40	63.70	0	1,458	0.00%
2024/03/05	0	0.00	9	61.82	64.40	-9	1,441	-0.62%
2024/03/04	6	60.72	0	0.00	61.00	6	1,400	0.43%
2024/03/01	0	0.00	50	61.70	61.50	-50	1,399	-3.57%
2024/02/29	1	61.50	70	61.85	62.00	-69	1,417	-4.87%
2024/02/27	2	61.50	20	61.73	61.40	-18	1,415	-1.27%
2024/02/26	0	0.00	220	64.11	63.50	-220	1,393	-15.78%	大賣/鉅額交易
2024/02/23	0	0.00	50	62.32	61.90	-50	1,334	-3.75%
2024/02/22	0	61.50	20	61.77	61.80	-20	1,325	-1.51%
2024/02/21	0	0.00	20	61.50	61.00	-20	1,366	-1.46%
2024/02/20	4	60.90	0	0.00	61.20	4	1,396	0.29%
2024/02/19	6	61.17	41	61.48	62.00	-35	1,411	-2.48%
2024/02/16	0	0.00	0.5	57.90	58.90	-0.5	1,403	-0.04%
2024/01/31	3	55.90	0	0.00	55.90	3	1,441	0.21%
2024/01/23	0.3	55.30	0	0.00	55.20	0.3	1,501	0.02%
2024/01/18	1	54.70	0	0.00	55.50	1	1,511	0.07%
2024/01/16	1	55.00	0	0.00	54.80	1	1,517	0.07%
2024/01/15	1	56.00	0	0.00	55.80	1	1,512	0.07%
2024/01/11	2	54.55	0	0.00	54.80	2	1,533	0.13%
2023/12/26	0.3	57.00	0	0.00	56.90	0.3	1,520	0.02%
2023/12/14	1	57.10	0	0.00	57.20	1	1,438	0.07%
2023/12/07	0.7	58.30	0	0.00	58.30	0.7	1,346	0.05%
2023/12/05	11	57.81	2	57.70	57.80	9	1,325	0.68%
2023/12/04	21	58.68	0	0.00	58.90	21	1,292	1.62%
2023/12/01	45	56.34	0	0.00	56.20	45	1,225	3.67%
2023/11/30	20	54.50	0	0.00	54.80	20	1,179	1.70%
2023/11/28	0	0.00	1	54.50	54.00	-1	1,157	-0.09%
2023/11/27	1	54.30	0	0.00	53.30	1	1,140	0.09%
2023/11/24	0	0.00	1	52.80	52.70	-1	1,118	-0.09%
2023/11/22	0	0.00	1	51.80	52.30	-1	1,095	-0.09%
2023/11/20	0	0.00	4	54.40	53.80	-4	1,063	-0.38%
2023/11/17	0	0.00	1	52.70	53.10	-1	1,007	-0.10%
2023/11/16	2	50.35	0.1	51.20	50.80	1.9	960	0.20%
2023/11/15	1.7	50.31	3.4	50.30	50.20	-1.7	922	-0.19%
2023/11/14	3	49.30	0	0.00	48.90	3	859	0.35%
2023/11/13	5	49.76	1	49.90	49.70	4	860	0.46%
2023/11/10	0	0.00	4	51.25	51.20	-4	837	-0.48%
2023/11/07	0	0.00	0.1	48.50	48.25	-0.1	844	-0.01%
2023/11/03	1	49.60	0.1	49.95	49.60	0.9	896	0.10%
2023/10/31	0	0.00	0.4	46.80	46.45	-0.4	879	-0.05%
2023/10/26	1	47.05	0	0.00	47.10	1	921	0.11%
2023/10/24	0	0.00	0.4	49.45	49.20	-0.4	913	-0.05%
2023/10/20	5	48.60	0	0.00	47.90	5	939	0.53%
2023/10/19	1	50.30	0	0.00	50.10	1	963	0.10%
2023/10/18	2	49.78	13	50.31	52.20	-11	983	-1.12%
2023/10/16	0	0.00	5	51.66	51.30	-5	1,032	-0.48%
2023/10/13	19	52.42	0	0.00	51.70	19	1,138	1.67%
2023/10/12	0	0.00	1	51.90	52.00	-1	1,334	-0.07%
2023/10/06	1	53.00	1	52.60	52.50	0	1,662	0.00%
2023/10/05	2	53.80	2	53.50	52.90	0	1,687	0.00%
2023/10/02	3	52.43	0	0.00	52.50	3	1,718	0.17%
2023/09/28	1	50.40	0	0.00	50.30	1	1,721	0.06%
2023/09/26	1	50.50	1	50.20	50.40	0	1,730	0.00%
2023/09/25	3	50.50	0	0.00	50.40	3	1,736	0.17%
2023/09/22	1	49.50	0	0.00	50.40	1	1,744	0.06%
2023/09/21	4	50.14	0	0.00	49.95	4	1,749	0.23%
2023/09/20	1	51.00	0	0.00	51.00	1	1,732	0.06%
2023/09/19	3	51.43	0	0.00	51.10	3	1,735	0.17%
2023/09/18	10	52.41	300	52.11	51.70	-290	1,731	-16.74%	大賣/鉅額交易
2023/09/14	2	53.05	0	0.00	53.80	2	1,714	0.12%
2023/09/13	0.4	52.80	0.3	53.20	53.70	0.1	1,721	0.01%
2023/09/11	8	54.26	1	53.80	53.90	7	1,751	0.40%
2023/09/08	2	54.55	0	0.00	55.10	2	1,748	0.11%
2023/09/07	2	54.95	0	0.00	54.90	2	1,751	0.11%
2023/09/01	5	55.86	1	56.00	55.50	4	1,783	0.22%
2023/08/31	2	55.90	0	0.00	56.10	2	1,782	0.11%
2023/08/28	0	0.00	7	56.41	56.10	-7	1,790	-0.39%
2023/08/24	1	56.50	0	0.00	56.80	1	1,792	0.06%
2023/08/22	7	55.73	0	0.00	55.40	7	1,802	0.39%
2023/08/18	1	57.10	1	56.80	56.70	0	1,810	0.00%
2023/08/17	0	0.00	1	55.00	57.90	-1	1,806	-0.06%
2023/08/16	11	55.30	2	54.95	55.00	9	1,796	0.50%
2023/08/15	0	0.00	2	55.80	55.80	-2	1,793	-0.11%
2023/08/14	6	55.40	0	0.00	55.00	6	1,788	0.34%
2023/08/11	15	57.65	1	59.10	56.90	14	1,772	0.79%
2023/08/10	31	59.81	0	0.00	59.10	31	1,749	1.77%
2023/08/09	7	62.64	0	0.00	62.10	7	1,704	0.41%
2023/08/08	1	63.40	0	0.00	63.40	1	1,690	0.06%
2023/08/02	6	63.18	0	0.00	63.20	6	1,697	0.35%
2023/08/01	1	64.30	0	0.00	64.30	1	1,681	0.06%
2023/07/31	15	63.34	2	62.60	62.60	13	1,672	0.78%
2023/07/28	5	63.96	0	0.00	64.30	5	1,643	0.30%
2023/07/27	1	65.10	0	0.00	64.60	1	1,637	0.06%
2023/07/26	12	65.35	15	65.33	64.80	-3	1,626	-0.18%
2023/07/25	1	65.80	12	66.35	65.80	-11	1,612	-0.68%
2023/07/24	7	65.57	305	65.19	64.90	-298	1,601	-18.61%	大賣/鉅額交易
2023/07/21	16	73.10	0	0.00	73.70	16	1,566	1.02%
2023/07/20	0	0.00	1	72.60	72.90	-1	1,558	-0.06%
2023/07/19	2	72.90	0	0.00	71.70	2	1,537	0.13%
2023/07/18	14	74.93	2	73.85	72.80	12	1,506	0.80%
2023/07/17	29	79.61	13	80.99	77.60	16	1,415	1.13%
2023/07/14	18	78.76	25	81.40	81.70	-7	1,231	-0.57%
2023/07/13	3	77.57	1	75.00	77.50	2	1,058	0.19%
2023/07/11	36	68.00	0	0.00	69.30	36	905	3.98%
2023/07/10	23	69.05	0	0.00	68.50	23	889	2.58%
2023/07/07	25	67.47	1	67.50	68.30	24	858	2.80%
2023/07/06	2	66.60	2.2	67.73	68.30	-0.2	854	-0.02%
2023/07/04	7.1	65.88	4	66.10	65.50	3.1	842	0.37%
2023/07/03	12	65.04	0	0.00	66.10	12	852	1.41%
2023/06/29	1	64.40	1	65.10	65.30	0	843	0.00%
2023/06/28	1	63.40	0	0.00	63.40	1	832	0.12%
2023/06/26	1	64.70	0	0.00	63.80	1	833	0.12%
2023/06/20	0.1	67.40	0	0.00	67.00	0.1	814	0.01%
2023/06/16	6	66.73	0	0.00	65.40	6	817	0.73%
2023/06/15	0	0.00	4	65.08	66.20	-4	820	-0.49%
2023/06/14	3	63.97	0	0.00	64.10	3	842	0.36%
2023/06/13	5	62.58	0	0.00	63.00	5	865	0.58%
2023/06/12	8	62.89	0	0.00	62.90	8	900	0.89%
2023/06/09	2	62.95	0	0.00	63.70	2	908	0.22%
2023/06/08	9	63.22	0	0.00	63.00	9	905	0.99%
2023/06/07	10	64.45	0	0.00	64.30	10	907	1.10%
2023/06/05	1	64.70	0	0.00	64.70	1	907	0.11%
2023/06/02	9	64.12	0	0.00	64.10	9	916	0.98%
2023/06/01	5	63.86	0	0.00	63.90	5	954	0.52%
2023/05/31	5	64.48	0	0.00	64.20	5	975	0.51%
2023/05/30	3	64.93	0	0.00	64.90	3	997	0.30%
2023/05/26	8	65.49	0	0.00	65.00	8	998	0.80%
2023/05/25	4	66.75	1	66.30	66.30	3	982	0.31%
2023/05/24	7	66.93	0	0.00	66.70	7	975	0.72%
2023/05/23	5	67.80	5	68.28	67.70	0	968	0.00%
2023/05/19	5	67.30	0	0.00	67.80	5	956	0.52%
2023/05/18	5	67.52	0	0.00	68.00	5	951	0.53%
2023/05/17	11	67.88	0	0.00	68.00	11	947	1.16%
2023/05/16	8	70.63	1	69.80	69.30	7	939	0.75%
2023/05/15	1	67.20	1	69.00	69.50	0	931	0.00%
2023/05/11	18	67.06	0	0.00	66.50	18	931	1.93%
2023/05/10	20	68.02	0	0.00	67.70	20	922	2.17%
2023/05/09	19	70.53	0	0.00	69.40	19	903	2.10%
2023/05/08	7	72.21	0	0.00	72.00	7	899	0.78%
2023/05/05	5	72.60	1.5	72.81	72.60	3.5	898	0.39%
2023/05/04	5	71.02	0	0.00	71.60	5	896	0.56%
2023/05/03	12	71.63	0	0.00	71.20	12	899	1.33%
2023/05/02	0.5	73.00	0	0.00	73.20	0.5	912	0.05%
2023/04/27	12	70.73	1	70.90	70.60	11	915	1.20%
2023/04/26	16	71.56	3	70.70	71.30	13	913	1.42%
2023/04/25	35	72.77	2	71.15	71.30	33	902	3.66%
2023/04/24	4	73.78	0	0.00	74.60	4	881	0.45%
2023/04/21	16	74.08	0	0.00	74.00	16	879	1.82%
2023/04/20	5	74.12	2	74.40	74.10	3	868	0.35%
2023/04/19	26	72.92	1	72.20	72.20	25	852	2.93%
2023/04/18	45	74.02	2	73.90	74.00	43	834	5.15%
2023/04/17	18	71.75	0	0.00	71.50	18	814	2.21%
2023/04/14	23	71.43	0	0.00	72.00	23	809	2.84%
2023/04/13	7	68.51	1	69.90	69.70	6	796	0.75%
2023/04/12	13	68.93	6	69.03	68.70	7	787	0.89%
2023/04/11	1	68.90	1	69.10	69.20	0	780	0.00%
2023/04/10	1	68.10	0	0.00	69.40	1	775	0.13%
2023/04/07	2	67.90	2	68.00	68.00	0	768	0.00%
2023/04/06	1	66.60	3	67.73	68.00	-2	763	-0.26%
2023/03/31	1	66.00	0	0.00	66.20	1	748	0.13%
2023/03/30	1	67.20	0	0.00	65.70	1	746	0.13%
2023/03/28	2	66.80	2	66.00	65.80	0	754	0.00%
2023/03/27	2	66.40	2	67.00	67.00	0	745	0.00%
2023/03/24	1	66.20	0	0.00	66.80	1	745	0.13%
2023/03/23	0	0.00	1	66.40	66.60	-1	738	-0.14%
2023/03/21	2	66.80	2	67.30	67.10	0	732	0.00%
2023/03/20	7	68.46	0	0.00	68.80	7	716	0.98%
2023/03/17	2	66.55	8	67.65	68.10	-6	698	-0.86%
2023/03/16	3	63.93	1	63.70	64.30	2	661	0.30%
2023/03/15	1	62.00	1	64.30	64.90	0	635	0.00%
2023/03/14	0	0.00	1	59.80	59.70	-1	603	-0.17%
2023/03/10	0	0.00	2	61.10	60.60	-2	612	-0.33%
2023/03/07	1	62.60	1	63.10	63.60	0	632	0.00%
2023/03/06	0	0.00	21	63.82	63.20	-21	627	-3.35%
2023/03/03	1	60.10	40	59.74	60.60	-39	591	-6.59%
2023/03/02	0	0.00	22	58.73	58.40	-22	573	-3.83%
2023/03/01	0	0.00	5	56.20	55.80	-5	554	-0.90%
2023/02/23	0	0.00	5	55.60	55.30	-5	563	-0.89%
2023/02/22	0	0.00	5	55.00	54.70	-5	579	-0.86%
2023/02/21	0	0.00	15	55.30	55.10	-15	584	-2.56%
2023/02/20	0	0.00	65	54.81	55.20	-65	593	-10.94%
2023/02/17	0	0.00	5	54.80	54.70	-5	609	-0.82%
2023/02/16	0	0.00	5	54.90	54.70	-5	638	-0.78%
2023/02/15	0	0.00	5	55.00	54.40	-5	658	-0.76%
2023/02/14	0	0.00	10	54.70	54.50	-10	660	-1.52%
2023/02/13	0	0.00	100	54.64	54.30	-100	657	-15.21%
2023/02/09	8	55.31	0	0.00	55.10	8	664	1.20%
2023/02/08	2	55.65	0	0.00	55.60	2	667	0.30%
2023/02/03	5	55.22	0	0.00	55.00	5	672	0.74%
2023/01/17	5	51.90	0	0.00	52.50	5	696	0.72%
2023/01/16	5	51.80	0	0.00	51.90	5	711	0.70%
2023/01/13	1	52.10	0	0.00	51.80	1	742	0.13%
2023/01/12	4	52.45	0	0.00	52.30	4	767	0.52%
2023/01/11	8	53.05	0	0.00	52.80	8	780	1.03%
2023/01/10	2	52.55	0	0.00	53.10	2	781	0.26%
2023/01/03	3	51.50	0	0.00	51.50	3	844	0.36%
2022/12/29	1	49.90	0	0.00	51.10	1	843	0.12%
2022/12/28	4	50.25	0	0.00	50.20	4	856	0.47%
2022/12/26	2	50.20	0	0.00	50.40	2	886	0.23%
2022/12/23	10	50.54	0	0.00	50.70	10	889	1.12%
2022/12/21	50	50.20	0	0.00	50.10	50	904	5.52%
2022/12/20	3	49.98	0	0.00	50.20	3	912	0.33%
2022/12/15	4	51.75	0	0.00	51.80	4	945	0.42%
2022/12/14	4	51.55	0	0.00	51.90	4	977	0.41%
2022/12/13	1	50.90	4.3	51.03	51.70	-3.3	1,004	-0.33%
2022/12/12	1	51.10	0	0.00	51.20	1	1,000	0.10%
2022/12/09	4	52.10	0	0.00	52.00	4	993	0.40%
2022/12/08	3	51.80	0	0.00	52.40	3	995	0.30%
2022/12/07	4	52.00	0	0.00	52.20	4	996	0.40%
2022/12/06	6	52.87	0	0.00	52.20	6	991	0.61%
2022/12/05	4	52.73	0	0.00	53.50	4	987	0.41%
2022/12/02	10	53.50	0	0.00	53.10	10	974	1.03%
2022/12/01	200	54.50	170	54.60	54.50	30	961	3.12%	大買/大賣/
2022/11/28	0	0.00	200	55.20	55.20	-200	930	-21.50%	大賣/鉅額交易
2022/11/25	0	0.00	200	55.75	55.70	-200	960	-20.83%	大賣/鉅額交易
2022/11/24	0	0.00	200	55.70	55.70	-200	953	-20.97%	大賣/鉅額交易
2022/11/23	200	54.90	0	0.00	54.90	200	945	21.16%	大買/鉅額交易
2022/11/22	200	54.70	0	0.00	54.70	200	939	21.28%	大買/鉅額交易
2022/11/21	400	54.30	0	0.00	54.30	400	933	42.87%	大買/鉅額交易
2022/11/18	400	55.40	0	0.00	54.80	400	926	43.17%	大買/鉅額交易
2022/11/14	0	0.00	16	54.48	56.60	-16	880	-1.82%
2022/11/11	1	53.70	400	53.00	53.00	-399	853	-46.76%	大賣/鉅額交易
2022/11/10	7	52.13	1	52.30	52.20	6	835	0.72%
2022/11/09	4	53.45	0	0.00	53.20	4	836	0.48%
2022/11/08	388	53.90	0	0.00	53.90	388	848	45.73%	大買/鉅額交易
2022/11/07	2	53.00	0	0.00	52.50	2	851	0.23%
2022/11/04	4	52.30	0	0.00	53.00	4	859	0.47%
2022/10/28	0	0.00	2	52.10	51.90	-2	865	-0.23%
2022/10/26	0	0.00	2	53.20	52.50	-2	838	-0.24%
2022/10/24	2	56.25	4	57.85	55.70	-2	809	-0.25%
2022/10/21	1	54.50	1	56.80	55.80	0	792	0.00%
2022/10/20	4	57.20	0	0.00	55.70	4	760	0.53%
2022/10/18	2	56.35	0	0.00	56.40	2	718	0.28%
2022/10/14	0	0.00	2	57.90	57.40	-2	697	-0.29%
2022/10/13	8	57.06	1	56.80	56.30	7	690	1.01%
2022/10/12	1	59.40	3	59.30	59.40	-2	665	-0.30%
2022/10/11	1	59.30	0	0.00	58.20	1	650	0.15%
2022/10/06	1	57.70	1	58.20	58.40	0	623	0.00%
2022/10/05	8	57.65	0	0.00	58.00	8	619	1.29%
2022/09/30	1	52.30	0	0.00	54.30	1	580	0.17%
2022/09/28	7	54.30	0	0.00	52.70	7	575	1.22%
2022/09/27	2	55.30	0	0.00	55.90	2	566	0.35%
2022/09/26	3	56.27	1	56.40	55.50	2	559	0.36%
2022/09/23	1	58.40	2	57.70	57.30	-1	547	-0.18%
2022/09/22	1	58.10	0	0.00	58.00	1	532	0.19%
2022/09/21	1	56.20	2	59.30	59.00	-1	514	-0.19%
2022/09/19	5	53.30	0	0.00	53.30	5	459	1.09%
2022/09/16	6	54.45	0	0.00	54.20	6	461	1.30%
2022/09/15	1	54.80	0	0.00	54.60	1	467	0.21%
2022/09/13	1	53.30	0	0.00	53.80	1	467	0.21%
2022/09/12	1	54.00	0	0.00	53.50	1	477	0.21%
2022/09/07	5	51.12	0	0.00	51.30	5	496	1.01%
2022/09/06	6	52.55	12	51.80	51.70	-6	495	-1.21%
2022/09/05	4	53.30	100	53.50	52.80	-96	494	-19.42%
2022/09/02	2	53.85	59	54.33	53.80	-57	494	-11.52%
2022/09/01	500	53.10	500	53.10	55.50	0	482	0.00%	大買/大賣/
2022/08/31	82	52.54	0	0.00	52.50	82	444	18.44%
2022/08/29	1	52.60	2	53.00	53.10	-1	441	-0.23%
2022/08/25	9	53.54	0	0.00	53.20	9	445	2.02%
2022/08/24	1	53.00	1	53.30	53.50	0	444	0.00%
2022/08/22	5	52.12	1	51.90	52.00	4	442	0.90%
2022/08/19	6	53.07	0	0.00	52.70	6	444	1.35%
2022/08/18	1	53.00	0	0.00	53.40	1	442	0.23%
2022/08/16	5	54.30	1	53.30	53.50	4	447	0.89%
2022/08/15	1	54.40	0	0.00	54.50	1	450	0.22%
2022/08/11	3	50.90	0	0.00	52.40	3	420	0.71%
2022/08/10	1	49.85	0	0.00	49.80	1	412	0.24%
2022/08/08	1	48.05	0	0.00	49.80	1	422	0.24%
2022/08/04	1	46.55	0	0.00	46.65	1	431	0.23%
2022/07/13	5	47.53	0	0.00	47.90	5	533	0.94%
2022/07/12	5	46.60	0	0.00	46.55	5	536	0.93%
2022/07/01	5	48.35	0	0.00	47.65	5	556	0.90%
2022/06/30	3	49.43	0	0.00	49.30	3	564	0.53%
2022/06/29	2	49.68	0	0.00	50.20	2	567	0.35%
2022/06/24	3	46.35	0	0.00	46.95	3	591	0.51%
2022/06/23	1	46.00	0	0.00	45.65	1	599	0.17%
2022/06/22	1	44.35	0	0.00	45.20	1	602	0.17%
2022/06/20	5	45.25	0	0.00	44.85	5	596	0.84%
2022/06/17	10	47.25	0	0.00	46.35	10	592	1.69%
2022/06/16	8	49.14	0	0.00	48.50	8	578	1.38%
2022/06/15	1	49.55	0	0.00	49.95	1	575	0.17%
2022/06/14	1	48.80	0	0.00	50.00	1	588	0.17%
2022/06/13	3	49.53	2	49.75	49.85	1	593	0.17%
2022/06/10	3	50.27	0	0.00	50.50	3	595	0.50%
2022/06/06	1	50.60	0	0.00	50.60	1	609	0.16%
2022/06/02	3	51.33	0	0.00	51.10	3	621	0.48%
2022/05/20	1	51.70	0	0.00	51.90	1	725	0.14%
2022/05/12	2	50.90	0	0.00	49.00	2	795	0.25%
2022/05/10	3	47.97	0	0.00	49.80	3	773	0.39%
2022/05/09	5	49.14	0	0.00	48.75	5	779	0.64%
2022/05/06	20	50.78	0	0.00	50.80	20	780	2.56%
2022/04/27	15	50.67	0	0.00	51.40	15	883	1.70%
2022/04/26	5	52.80	0	0.00	52.80	5	888	0.56%
2022/04/25	30	52.02	0	0.00	51.80	30	888	3.38%
2022/04/22	10	54.25	0	0.00	54.80	10	890	1.12%
2022/04/21	10	54.97	0	0.00	54.30	10	907	1.10%
2022/04/20	10	55.01	0	0.00	54.50	10	936	1.07%
2022/04/07	20	54.50	0	0.00	54.50	20	1,182	1.69%
2022/04/01	1	56.80	4	56.78	57.30	-3	1,171	-0.26%
2022/03/31	2	57.80	0	0.00	57.20	2	1,177	0.17%
2022/03/30	1	59.10	0	0.00	59.10	1	1,186	0.08%
2022/03/28	0	0.00	1	57.00	58.20	-1	1,200	-0.08%
2022/03/16	2	60.70	0	0.00	60.20	2	1,417	0.14%
2022/01/26	0	0.00	1	64.10	65.20	-1	1,748	-0.06%
2022/01/24	0	0.00	1	65.00	66.60	-1	1,770	-0.06%
2022/01/21	2	66.70	0	0.00	66.30	2	1,755	0.11%
2022/01/19	1	69.30	0	0.00	69.60	1	1,771	0.06%
2022/01/17	1	69.00	1	70.00	70.00	0	1,861	0.00%
2022/01/11	1	73.50	0	0.00	73.50	1	1,998	0.05%
2022/01/05	0	0.00	1	64.90	65.00	-1	2,009	-0.05%
2022/01/04	0	0.00	1	63.80	63.80	-1	2,122	-0.05%
2021/12/22	0	0.00	2	69.35	68.10	-2	2,640	-0.08%
2021/12/20	0	0.00	50	68.71	68.70	-50	2,674	-1.87%
2021/12/17	0	0.00	61	67.71	67.50	-61	2,728	-2.24%
2021/12/16	0	0.00	4	69.18	68.20	-4	2,705	-0.15%
2021/12/14	0	0.00	12	69.96	70.00	-12	2,640	-0.45%
2021/12/13	0	0.00	4	67.25	68.70	-4	2,593	-0.15%
2021/12/10	1	64.70	6	65.10	66.80	-5	2,574	-0.19%
2021/12/09	1	64.50	1	64.50	66.50	0	2,548	0.00%
2021/11/26	0	0.00	1	53.60	53.50	-1	2,440	-0.04%
2021/11/17	7	54.61	0	0.00	54.70	7	2,774	0.25%
2021/11/16	0	0.00	0.3	55.00	55.00	-0.3	2,787	-0.01%
2021/11/12	3	52.40	0	0.00	53.00	3	2,813	0.11%
2021/11/09	0	0.00	2	55.50	54.60	-2	2,866	-0.07%
2021/11/05	0	0.00	2	53.00	53.30	-2	2,983	-0.07%
2021/11/04	0	0.00	2	52.80	53.10	-2	3,018	-0.07%
2021/11/03	1	53.20	2	52.90	52.80	-1	3,110	-0.03%
2021/10/27	2	49.65	0	0.00	49.80	2	3,167	0.06%
2021/10/25	5	48.40	0	0.00	48.35	5	3,214	0.16%
2021/10/22	2	48.65	0	0.00	49.15	2	3,181	0.06%
2021/10/20	4	47.91	1	47.80	48.20	3	3,132	0.10%
2021/10/15	0	0.00	1	43.25	43.50	-1	3,006	-0.03%
2021/10/14	2	41.65	0	0.00	42.90	2	2,993	0.07%
2021/10/13	5	39.95	0	0.00	41.35	5	2,950	0.17%
2021/10/12	5	40.57	0	0.00	40.45	5	2,929	0.17%
2021/10/08	0	0.00	1	44.10	44.90	-1	2,876	-0.03%
2021/10/07	6	43.43	7	43.64	43.15	-1	2,829	-0.04%
2021/09/30	1	43.80	3	44.00	43.70	-2	2,626	-0.08%
2021/09/29	0	0.00	2	41.90	41.20	-2	2,508	-0.08%
2021/09/22	8	37.13	0	0.00	37.05	8	2,543	0.31%
2021/09/16	2	37.23	0	0.00	37.30	2	2,779	0.07%
2021/09/13	4	37.88	0	0.00	37.90	4	4,002	0.10%
2021/09/10	6	37.75	0	0.00	37.95	6	4,585	0.13%
2021/08/27	0	0.00	3	39.07	38.80	-3	5,367	-0.06%
2021/08/26	2.3	38.35	0	0.00	38.30	2.3	5,537	0.04%
2021/08/25	5	38.90	1	39.15	39.10	4	5,529	0.07%
2021/08/24	15	39.96	0	0.00	39.45	15	5,509	0.27%
2021/08/23	0	0.00	4	40.05	40.85	-4	5,382	-0.07%
2021/08/19	10	37.82	0	0.00	36.85	10	5,232	0.19%
2021/08/18	5	37.52	0	0.00	38.40	5	5,249	0.10%
2021/08/16	10	37.93	0	0.00	37.40	10	5,249	0.19%
2021/08/13	7	39.55	0	0.00	39.10	7	5,226	0.13%
2021/08/12	5	39.45	2	40.95	40.95	3	5,151	0.06%
2021/08/11	10	40.73	1	41.00	40.40	9	5,064	0.18%
2021/08/10	0	0.00	1	39.85	40.00	-1	5,004	-0.02%
2021/08/09	0	0.00	2	40.18	39.55	-2	4,979	-0.04%
2021/08/05	10	39.26	0	0.00	39.05	10	4,853	0.21%
2021/08/04	0	0.00	2	39.95	39.85	-2	4,860	-0.04%
2021/08/03	0	0.00	11	38.12	38.55	-11	4,827	-0.23%
2021/07/30	16	37.58	1	36.80	37.10	15	4,821	0.31%
2021/07/29	1	38.70	1	38.50	38.45	0	4,787	0.00%
2021/07/22	0	0.00	2	35.40	35.20	-2	4,704	-0.04%
2021/07/19	10	36.35	0	0.00	36.35	10	4,721	0.21%
2021/07/15	2	36.30	0	0.00	36.60	2	4,868	0.04%
2021/07/09	22	35.18	0	0.00	35.15	22	4,807	0.46%
2021/07/08	1	35.00	0	0.00	35.90	1	4,799	0.02%
2021/07/05	0	0.00	2	36.00	36.00	-2	4,758	-0.04%
2021/06/30	0	0.00	2	36.65	36.85	-2	4,668	-0.04%
2021/06/28	5	37.79	2	37.45	37.10	3	4,545	0.07%
2021/06/25	0	0.00	1	37.80	37.75	-1	4,398	-0.02%
2021/06/24	2	37.80	2	37.88	37.65	0	4,352	0.00%
2021/06/23	3	36.85	9	36.83	36.50	-6	4,215	-0.14%
2021/06/22	37	41.29	50	40.82	38.00	-13	3,881	-0.33%
2021/06/21	17	41.90	4	42.08	41.20	13	3,097	0.42%
2021/06/18	12	38.01	24	37.19	38.35	-12	2,504	-0.48%
2021/06/17	0	0.00	10	35.85	34.90	-10	2,109	-0.47%
2021/06/11	1	34.55	0	0.00	34.55	1	1,934	0.05%
2021/06/10	2	34.05	1	34.40	34.60	1	1,911	0.05%
2021/06/08	0	0.00	2	35.60	35.65	-2	1,854	-0.11%
2021/06/07	1	36.40	2	35.35	36.60	-1	1,786	-0.06%
2021/06/04	12	35.56	20	35.22	34.80	-8	1,686	-0.47%
2021/06/03	30	34.62	1	35.80	36.30	29	1,564	1.85%
2021/05/31	0	0.00	1	32.80	32.05	-1	1,348	-0.07%
2021/05/26	7	31.70	7	31.90	32.10	0	1,316	0.00%
2021/05/25	0	0.00	2	31.10	32.60	-2	1,263	-0.16%
2021/05/18	1	29.10	0	0.00	29.10	1	1,182	0.08%
2021/05/13	1	29.00	0	0.00	29.90	1	1,134	0.09%
2021/05/12	3	30.20	0	0.00	30.55	3	1,104	0.27%
2021/05/10	270	34.12	0	0.00	34.30	270	1,032	26.15%	大買/鉅額交易
2021/04/26	2	31.95	0	0.00	31.90	2	896	0.22%
2021/04/22	1	34.90	0	0.00	31.75	1	881	0.11%
2021/04/21	1	33.90	2	31.90	33.65	-1	771	-0.13%
2021/04/19	0	0.00	2	31.43	31.70	-2	713	-0.28%
2021/04/12	0	0.00	3	30.00	30.05	-3	668	-0.45%
2021/04/06	4	29.30	0	0.00	29.30	4	662	0.60%
2021/04/01	0	0.00	5	29.25	29.20	-5	716	-0.70%
2021/03/30	0	0.00	5	29.35	29.25	-5	724	-0.69%
2021/03/17	0	0.00	5	28.40	28.25	-5	943	-0.53%
2021/02/22	0	0.00	5	28.05	28.10	-5	1,160	-0.43%
2021/02/18	0	0.00	0.4	28.05	28.15	-0.4	1,169	-0.04%
2021/02/04	10	26.35	0	0.00	26.35	10	1,185	0.84%
2021/02/03	10	26.65	0	0.00	26.65	10	1,211	0.83%
2021/01/15	2	27.50	1	27.25	27.05	1	1,666	0.06%
2021/01/13	15	27.56	0	0.00	27.75	15	1,673	0.90%
2021/01/12	3	28.22	0	0.00	28.00	3	1,673	0.18%
2021/01/07	2	28.80	0	0.00	28.70	2	1,844	0.11%
2021/01/06	2	29.10	0	0.00	28.90	2	1,835	0.11%
2020/12/31	1	30.10	1	29.60	29.75	0	1,798	0.00%
2020/12/28	3	30.55	10	29.70	29.95	-7	1,742	-0.40%
2020/12/23	1	28.65	0	0.00	28.95	1	1,668	0.06%
2020/12/17	1	30.10	1	29.40	29.45	0	1,610	0.00%
2020/12/15	20	29.78	0	0.00	29.75	20	1,597	1.25%
2020/12/08	5	30.26	5	30.25	29.70	0	1,467	0.00%
2020/12/07	0	0.00	1	29.05	29.55	-1	1,437	-0.07%
2020/12/02	1	30.50	0	0.00	29.40	1	1,489	0.07%
2020/12/01	1	29.25	0	0.00	29.20	1	1,487	0.07%
2020/11/25	0	0.00	2	29.90	29.85	-2	1,657	-0.12%
2020/11/24	5	30.55	0	0.00	29.85	5	1,663	0.30%
2020/11/23	0	0.00	3	30.37	30.65	-3	1,695	-0.18%
2020/11/19	1	29.40	0	0.00	29.35	1	1,805	0.06%
2020/11/16	10	29.45	0	0.00	29.45	10	1,813	0.55%
2020/11/13	0	0.00	2	29.85	29.50	-2	1,807	-0.11%
2020/11/12	1	29.90	0	0.00	29.90	1	1,796	0.06%
2020/11/10	3	32.07	3	30.87	30.60	0	1,775	0.00%
2020/11/09	20	30.10	1	29.85	30.10	19	1,675	1.13%
2020/11/06	51	30.00	0	0.00	30.00	51	1,663	3.07%
2020/11/05	11	30.60	3	30.00	30.00	8	1,650	0.48%
2020/11/04	2	31.28	1	31.20	32.10	1	1,537	0.07%
2020/11/03	0	0.00	1	30.90	30.85	-1	1,500	-0.07%
2020/10/28	50	30.75	0	0.00	30.75	50	1,495	3.34%
2020/10/27	3	31.00	3	30.90	31.00	0	1,482	0.00%
2020/10/26	2	30.63	2	31.00	31.00	0	1,476	0.00%
2020/10/23	5	30.70	0	0.00	30.50	5	1,430	0.35%
2020/10/19	408	29.03	2	29.70	29.20	406	1,338	30.34%	大買/鉅額交易
2020/10/16	0	0.00	140	29.60	29.60	-140	1,217	-11.50%	大賣/鉅額交易
2020/10/13	18	26.00	0	0.00	26.35	18	1,170	1.54%
2020/10/12	5	26.40	0	0.00	26.35	5	1,173	0.43%
2020/10/08	5	26.80	0	0.00	26.70	5	1,178	0.42%
2020/10/06	1	26.80	0	0.00	26.80	1	1,190	0.08%
2020/09/30	5	26.35	0	0.00	26.80	5	1,226	0.41%
2020/09/24	70	26.72	0	0.00	26.70	70	1,299	5.39%
2020/09/23	100	27.36	0	0.00	27.40	100	1,302	7.68%
2020/09/11	0	0.00	1	27.85	27.90	-1	1,376	-0.07%
2020/09/09	0	0.00	2	28.55	28.70	-2	1,371	-0.15%
2020/09/08	100	28.75	0	0.00	28.50	100	1,363	7.34%
2020/09/07	2	29.05	2	29.43	29.20	0	1,361	0.00%
2020/09/04	129	28.24	20	27.80	28.50	109	1,343	8.11%	大買/鉅額交易
2020/09/02	100	28.43	1	28.10	28.60	99	1,318	7.51%
2020/09/01	200	28.58	0	0.00	28.05	200	1,308	15.29%	大買/鉅額交易
2020/08/31	24	28.85	12	28.92	28.25	12	1,293	0.93%
2020/08/27	334	27.25	0	0.00	27.30	334	1,232	27.10%	大買/鉅額交易
2020/08/26	202	27.88	10	27.35	27.80	192	1,164	16.49%	大買/鉅額交易
2020/08/25	73	26.00	0	0.00	26.00	73	1,068	6.83%
2020/08/20	60	24.75	0	0.00	24.65	60	1,246	4.81%
2020/08/17	100	26.08	0	0.00	26.00	100	1,238	8.07%
2020/08/13	0	0.00	1	25.55	25.55	-1	1,241	-0.08%
2020/08/06	100	25.48	0	0.00	25.00	100	1,246	8.02%
2020/08/05	100	26.00	0	0.00	25.95	100	1,241	8.05%
2020/07/31	50	26.30	0	0.00	26.50	50	1,226	4.08%
2020/07/30	20	26.45	0	0.00	26.50	20	1,229	1.63%
2020/07/29	75	25.42	0	0.00	26.15	75	1,222	6.14%
2020/07/27	30	25.10	0	0.00	24.95	30	1,210	2.48%
2020/07/24	70	25.77	0	0.00	25.60	70	1,219	5.74%
2020/07/23	96	26.08	0	0.00	26.10	96	1,218	7.88%
2020/07/22	0	0.00	3	26.30	26.20	-3	1,217	-0.25%
2020/07/20	75	25.47	0	0.00	26.00	75	1,208	6.20%
2020/07/17	0	0.00	1	25.90	25.30	-1	1,189	-0.08%
2020/07/16	150	25.92	0	0.00	25.85	150	1,196	12.54%	大買/鉅額交易
2020/07/08	200	26.95	35	26.50	26.45	165	1,213	13.60%	大買/鉅額交易
2020/07/07	2	26.75	0	0.00	26.70	2	1,205	0.17%
2020/07/06	35	27.07	0	0.00	27.00	35	1,200	2.91%
2020/07/03	2	26.30	0	0.00	26.50	2	1,175	0.17%
2020/07/02	5	26.35	1	26.50	26.30	4	1,174	0.34%
2020/06/12	100	24.17	0	0.00	24.35	100	1,163	8.59%
2020/06/11	255	25.18	1	25.20	24.30	254	1,170	21.71%	大買/鉅額交易
2020/06/05	261	24.96	50	25.18	24.85	211	1,229	17.16%	大買/鉅額交易
2020/06/04	70	24.09	0	0.00	23.75	70	1,197	5.85%
2020/06/03	0	0.00	1	23.95	23.85	-1	1,191	-0.08%
2020/05/29	572	24.22	0.3	24.30	24.40	571.8	1,175	48.62%	大買/鉅額交易
2020/05/28	101	24.25	1	24.30	23.60	100	1,139	8.78%	大買/
2020/05/15	100	21.80	0	0.00	21.65	100	1,056	9.46%
2020/05/08	0	0.00	1	21.75	21.75	-1	1,116	-0.09%
2020/05/04	3	21.50	0	0.00	21.40	3	1,163	0.26%
2020/04/28	3	21.50	0	0.00	21.45	3	1,185	0.25%
2020/04/15	4	21.50	0	0.00	21.50	4	1,304	0.31%
2020/04/13	30	21.28	0	0.00	21.00	30	1,292	2.32%
2020/04/08	0	0.00	2	20.10	20.10	-2	1,289	-0.16%
2020/03/30	0	0.00	3	19.27	19.25	-3	1,299	-0.23%
2020/03/26	0	0.00	1	19.25	19.35	-1	1,334	-0.07%
2020/03/25	1	18.50	0	0.00	18.80	1	1,335	0.07%
2020/03/20	0	0.00	1	16.70	17.30	-1	1,372	-0.07%
2020/03/19	1	16.25	0	0.00	16.10	1	1,382	0.07%
2020/03/18	0	0.00	2	18.15	17.70	-2	1,567	-0.13%
2020/03/17	1	16.75	1	17.85	18.10	0	1,624	0.00%
2020/03/16	100	18.86	2	18.80	18.40	98	1,723	5.69%
2020/03/13	2	18.40	0	0.00	18.35	2	1,710	0.12%
2020/03/12	3	21.00	0	0.00	20.10	3	1,689	0.18%
2020/03/05	0	0.00	1	22.30	22.50	-1	1,961	-0.05%
2020/02/25	1	21.80	0	0.00	22.10	1	2,711	0.04%
2020/02/17	1	22.00	0	0.00	21.95	1	2,837	0.04%
2020/02/11	0	0.00	4	22.10	22.25	-4	2,958	-0.14%
2020/02/10	1	22.60	0	0.00	22.30	1	2,942	0.03%
2020/02/06	0	0.00	2	23.80	23.85	-2	2,913	-0.07%
2020/02/05	0	0.00	1	23.25	23.25	-1	2,910	-0.03%
2020/02/04	0	0.00	1	23.60	23.35	-1	2,915	-0.03%
2020/02/03	2	23.10	0	0.00	23.20	2	2,910	0.07%
2020/01/17	4	26.55	0	0.00	26.15	4	2,872	0.14%
2020/01/16	2	26.15	0	0.00	26.35	2	2,951	0.07%
2020/01/14	0	0.00	1	26.40	26.35	-1	2,941	-0.03%
2020/01/08	0	0.00	2	25.43	25.25	-2	2,872	-0.07%
2020/01/07	0	0.00	4	25.35	25.40	-4	2,862	-0.14%
2019/12/31	5	26.00	0	0.00	25.95	5	2,848	0.18%
2019/12/30	0	0.00	5	26.35	26.10	-5	2,848	-0.18%
2019/12/26	4	25.75	0	0.00	25.70	4	2,831	0.14%
2019/12/25	1	26.00	0	0.00	25.85	1	2,820	0.04%
2019/12/24	6	26.02	6	26.10	26.10	0	2,805	0.00%
2019/12/23	5	25.64	0	0.00	25.90	5	2,769	0.18%
2019/12/20	0	0.00	5	25.98	25.95	-5	2,748	-0.18%
2019/12/19	4	25.70	1	25.60	25.70	3	2,739	0.11%
2019/12/17	1	25.90	4	25.94	26.00	-3	2,706	-0.11%
2019/12/16	6	26.18	21	26.20	26.10	-15	2,674	-0.56%
2019/12/13	33	25.70	13	26.28	26.10	20	2,646	0.76%
2019/12/12	0	0.00	2	28.25	27.85	-2	2,422	-0.08%
2019/12/11	4	28.66	1	28.45	28.80	3	2,351	0.13%
2019/12/09	33	27.96	23	27.89	27.85	10	2,263	0.44%
2019/12/06	2	27.70	7	28.06	28.10	-5	2,226	-0.22%
2019/12/05	141	27.81	7	28.28	27.60	134	2,205	6.07%	大買/鉅額交易
2019/12/04	13	27.51	0	0.00	27.40	13	2,164	0.60%
2019/12/03	0	0.00	2	27.95	28.50	-2	2,079	-0.10%
2019/12/02	8	29.33	0	0.00	28.50	8	2,030	0.39%
2019/11/29	114	28.76	37	29.41	28.90	77	1,950	3.95%	大買/
2019/11/28	5	28.57	0	0.00	29.00	5	1,731	0.29%
2019/11/27	9	25.11	7.3	25.80	26.40	1.7	1,471	0.12%
2019/11/26	10.4	24.66	0	0.00	24.50	10.4	1,366	0.76%
2019/11/21	0	0.00	24	23.48	23.50	-24	1,188	-2.02%
2019/11/20	222	23.00	2	23.10	23.00	220	1,148	19.16%	大買/鉅額交易
2019/11/18	31	22.50	0	0.00	22.50	31	1,097	2.82%
2019/11/13	24.3	22.35	0	0.00	21.85	24.3	1,089	2.23%
2019/11/12	0	0.00	1	22.50	22.55	-1	1,036	-0.10%
2019/11/04	0	0.00	1	21.20	21.15	-1	979	-0.10%
2019/10/31	0	0.00	1	21.25	21.15	-1	1,148	-0.09%
2019/10/29	0	0.00	2.4	21.44	21.55	-2.4	1,208	-0.20%
2019/10/28	0	0.00	1	21.40	21.50	-1	1,196	-0.08%
2019/10/24	0	0.00	4	20.89	21.10	-4	1,152	-0.35%
2019/10/17	1	20.65	0	0.00	20.65	1	1,027	0.10%
2019/08/12	0	0.00	4	23.10	22.85	-4	1,433	-0.28%
2019/08/05	9	23.89	8	23.83	23.05	1	1,341	0.07%
2019/08/02	0	0.00	4	22.45	22.45	-4	1,246	-0.32%
2019/08/01	1	21.00	0	0.00	20.45	1	1,155	0.09%
2019/07/15	1	20.75	0	0.00	20.70	1	1,035	0.10%
2019/07/12	20	21.00	21	21.20	21.15	-1	1,016	-0.10%
2019/06/25	0	0.00	18	20.15	20.15	-18	981	-1.83%
2019/06/20	2	20.50	0	0.00	20.50	2	977	0.20%
2019/06/14	2	20.30	0	0.00	20.15	2	956	0.21%
2019/06/12	0	0.00	1	20.20	20.40	-1	948	-0.11%
2019/06/05	3	21.17	1	21.70	21.10	2	881	0.23%
2019/06/04	17	21.89	1	22.25	21.60	16	848	1.89%
2019/06/03	1	22.05	0	0.00	22.10	1	783	0.13%
2019/05/31	2	21.93	2	21.88	22.00	0	742	0.00%
2019/05/30	23	21.65	24	21.81	22.25	-1	652	-0.15%
2019/05/27	0	0.00	1	20.00	19.90	-1	345	-0.29%
2019/05/24	2	20.35	0	0.00	20.00	2	335	0.60%
2019/05/21	1	20.30	0	0.00	19.60	1	253	0.39%
2019/05/20	19	19.59	0	0.00	19.30	19	212	8.94%
2019/04/01	0	0.00	24	17.80	17.90	-24	120	-19.98%
2019/03/29	0	0.00	1	17.90	17.80	-1	115	-0.86%
2019/01/25	0	0.00	1	17.95	18.00	-1	194	-0.52%
2018/12/06	1	18.70	0	0.00	18.80	1	544	0.18%
2018/11/29	0	0.00	1	19.55	19.45	-1	524	-0.19%
2018/11/28	1	19.65	0	0.00	19.55	1	522	0.19%
2018/10/23	3	20.03	11	19.61	19.35	-8	414	-1.93%
2018/10/22	8	20.01	0	0.00	20.30	8	390	2.05%
2018/10/19	1	19.45	0	0.00	19.20	1	347	0.29%
2018/10/11	0	0.00	3	16.85	16.90	-3	208	-1.44%
2018/10/09	3	18.70	0	0.00	18.70	3	186	1.61%
2018/10/03	0	0.00	15	18.00	17.80	-15	157	-9.53%
2018/10/02	5	17.84	0	0.00	18.00	5	152	3.27%
2018/09/28	10	17.25	0	0.00	17.25	10	136	7.32%
2018/07/31	2	17.10	0	0.00	17.00	2	220	0.91%
2018/05/23	0	0.00	10	17.70	17.75	-10	949	-1.05%
2018/05/07	2	17.85	0	0.00	17.85	2	954	0.21%
2018/04/16	8	20.30	0	0.00	20.20	8	867	0.92%
2018/04/13	2	20.20	0	0.00	20.25	2	864	0.23%
2018/04/12	1	21.90	1	20.95	21.20	0	819	0.00%
2018/03/29	1	18.90	0	0.00	18.85	1	557	0.18%
2018/03/13	1	20.05	0	0.00	20.10	1	545	0.18%
2018/02/21	6	17.49	0	0.00	17.50	6	639	0.94%
2018/02/12	2	17.35	0	0.00	17.10	2	693	0.29%
2018/01/26	10	17.65	0	0.00	17.60	10	730	1.37%
2018/01/12	5	18.10	2	18.10	18.10	3	713	0.42%

遠雄港緊搭空運大商機跨境物流專倉投入營運Anue鉅亨－2024/07/16

...詳全文

遠雄港攜手東風布建跨境電商專倉 7月營運Anue鉅亨－2024/05/16

...詳全文

〈焦點股〉遠雄港配股息創22年來最多穩步邁向填息Anue鉅亨－2023/07/24

...詳全文

遠雄港相關文章

遠雄港相關影音

遠雄港

券商分點績效/獲利分析

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

遠雄港

券商分點績效/獲利分析

元大-大天母 券商分點個股進出 元大-大天母 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析