宏遠證 (6015)-元大-大天母券商分點個股進出

台股 » 個股 » 宏遠證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠證

(6015)

可現股當沖

股價
12.45
漲跌
▼0.40
漲幅
-3.11%
成交量
2,985張
產業
上櫃金融類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠證 (6015)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	3.2	12.48	10	12.35	12.30	-6.8	2,296	-0.30%
2024/04/15	5	12.80	0	0.00	12.90	5	2,215	0.23%
2024/04/10	2	12.85	0	0.00	13.00	2	1,958	0.10%
2024/04/09	2	13.10	6	13.00	13.20	-4	1,838	-0.22%
2024/04/08	6	12.75	0	0.00	12.85	6	1,716	0.35%
2024/04/01	0	0.00	51	12.50	12.50	-51	1,531	-3.33%
2024/03/29	0	0.00	8	12.10	12.15	-8	1,481	-0.54%
2024/03/27	0	0.00	150	12.29	12.30	-150	1,436	-10.44%	大賣/鉅額交易
2024/03/26	10	12.45	0	0.00	12.45	10	1,391	0.72%
2024/03/20	1	11.95	0	0.00	11.95	1	1,298	0.08%
2024/03/15	2	11.90	0	0.00	11.80	2	1,252	0.16%
2024/03/14	3	12.40	2	12.55	12.25	1	1,196	0.08%
2024/03/13	0	0.00	101	12.72	12.50	-101	1,113	-9.07%	大賣/鉅額交易
2024/03/12	0	0.00	4	12.35	12.60	-4	1,043	-0.38%
2024/03/08	4	12.43	0	0.00	12.10	4	942	0.42%
2024/03/06	0.2	11.80	0	0.00	11.80	0.2	757	0.03%
2024/03/04	0	0.00	2	11.75	11.80	-2	709	-0.28%
2024/02/23	0	0.00	5	11.06	10.95	-5	562	-0.89%
2024/02/19	0	0.00	1	10.90	11.00	-1	543	-0.18%
2024/02/16	0	0.00	1	10.70	10.85	-1	539	-0.19%
2024/01/30	0	0.00	2	10.35	10.30	-2	515	-0.39%
2024/01/16	0.2	10.40	0	0.00	10.25	0.2	522	0.04%
2024/01/15	0	0.00	3	10.50	10.50	-3	515	-0.58%
2024/01/04	0	0.00	1	10.90	10.85	-1	493	-0.20%
2024/01/02	3	11.15	0	0.00	11.15	3	478	0.63%
2023/12/15	2	11.25	2	11.25	11.25	0	449	0.00%
2023/12/14	1	10.90	0	0.00	10.80	1	417	0.24%
2023/11/06	0	0.00	0	10.20	10.30	0	642	0.00%
2023/10/19	0	0.00	3	10.15	10.15	-3	1,739	-0.17%
2023/09/19	2	10.80	0	0.00	10.80	2	2,066	0.10%
2023/09/05	1	11.35	0	0.00	11.30	1	2,238	0.04%
2023/08/18	4	11.35	0	0.00	11.20	4	2,723	0.15%
2023/08/16	0.2	11.40	0	0.00	11.45	0.2	2,704	0.01%
2023/08/15	2	11.70	0	0.00	11.70	2	2,690	0.07%
2023/08/10	4	12.50	0	0.00	12.35	4	2,632	0.15%
2023/08/08	0	0.00	2	12.95	12.70	-2	2,588	-0.08%
2023/08/07	2.1	12.50	0	0.00	12.45	2.1	2,549	0.08%
2023/08/04	1	13.15	0	0.00	13.15	1	2,488	0.04%
2023/08/02	0	0.00	9	13.15	12.90	-9	2,464	-0.37%
2023/08/01	0	0.00	4	13.43	13.45	-4	2,407	-0.17%
2023/07/31	0	0.00	2	13.38	13.30	-2	2,357	-0.08%
2023/07/27	12	13.53	0	0.00	13.55	12	2,192	0.55%
2023/07/26	5	12.84	5	13.03	13.30	0	1,853	0.00%
2023/07/25	0	0.00	5	11.92	12.10	-5	1,561	-0.32%
2023/07/19	0	0.00	3	11.95	11.90	-3	1,508	-0.20%
2023/07/17	3	11.85	4	11.85	11.90	-1	1,472	-0.07%
2023/07/14	5	11.55	0	0.00	11.55	5	1,458	0.34%
2023/07/12	2	11.40	0	0.00	11.40	2	1,463	0.14%
2023/07/10	0	0.00	0.5	11.45	11.40	-0.5	1,464	-0.04%
2023/07/07	2	11.78	0	0.00	11.85	2	1,443	0.14%
2023/07/06	0	0.00	7.4	11.95	11.75	-7.4	1,412	-0.53%
2023/07/03	0	0.00	3	11.80	11.80	-3	1,362	-0.22%
2023/06/27	2	11.30	0	0.00	11.05	2	1,382	0.14%
2023/06/21	2	11.80	0	0.00	11.80	2	1,365	0.15%
2023/06/15	4	12.00	20	11.80	12.00	-16	1,347	-1.19%
2023/06/14	20	12.00	0	0.00	11.95	20	1,321	1.51%
2023/06/13	1	11.75	0	0.00	11.90	1	1,287	0.08%
2023/06/09	0	0.00	3	11.27	11.40	-3	1,250	-0.24%
2023/06/08	2	11.35	1	11.20	11.25	1	1,222	0.08%
2023/06/06	2	11.95	90	11.95	11.85	-88	1,115	-7.89%
2023/06/05	30	11.65	0	0.00	11.90	30	1,058	2.83%
2023/06/02	30	11.20	10.1	11.15	11.15	20	978	2.04%
2023/06/01	30	10.85	4	10.65	10.85	26	906	2.87%
2023/05/29	10	10.48	0	0.00	10.40	10	829	1.21%
2023/05/05	0	0.00	1	9.80	9.81	-1	840	-0.12%
2023/04/28	0	9.60	0	0.00	9.65	0	898	0.00%
2023/04/17	0	0.00	1	10.25	10.25	-1	921	-0.11%
2023/03/30	0	0.00	1	9.90	9.91	-1	1,003	-0.10%
2023/03/29	2	10.20	0	0.00	10.20	2	1,079	0.19%
2023/03/28	3	10.12	0	0.00	10.15	3	1,075	0.28%
2023/03/27	1	10.05	0	0.00	10.05	1	1,053	0.09%
2023/03/24	0	9.99	0	0.00	9.97	0	1,038	0.00%
2023/03/15	0	9.69	0	0.00	9.44	0	1,082	0.00%
2023/03/13	0	9.78	0	0.00	9.71	0	1,079	0.00%
2023/03/10	1	9.90	0.6	9.77	9.77	0.4	1,081	0.04%
2023/03/09	0	0.00	3.2	10.10	10.05	-3.2	1,131	-0.28%
2023/03/07	0	10.25	0	0.00	10.30	0	1,143	0.00%
2023/03/03	0	0.00	0	9.91	9.91	0	1,103	0.00%
2023/03/01	0	10.00	0	0.00	10.00	0	1,105	0.00%
2023/02/23	3	10.12	0	0.00	10.05	3	1,086	0.28%
2023/02/03	0	0.00	0.1	9.47	9.45	-0.1	1,014	-0.01%
2022/12/01	0	0.00	3	10.30	10.30	-3	586	-0.51%
2022/10/25	2	9.82	0	0.00	9.78	2	612	0.33%
2022/10/21	1	9.80	0	0.00	9.80	1	647	0.15%
2022/10/07	0	0.00	10	9.76	9.77	-10	808	-1.24%
2022/09/01	0.8	11.35	0	0.00	11.35	0.8	1,010	0.08%
2022/08/29	0.1	11.40	0	0.00	11.20	0.1	1,127	0.01%
2022/08/09	0	0.00	3	10.30	10.30	-3	1,166	-0.26%
2022/07/27	2	13.85	0	0.00	13.80	2	1,187	0.17%
2022/07/19	1	13.25	0	0.00	13.30	1	1,145	0.09%
2022/07/06	2	12.70	0	0.00	12.70	2	1,545	0.13%
2022/07/04	1	12.50	0	0.00	12.50	1	1,555	0.06%
2022/06/23	0	0.00	2	12.85	12.80	-2	1,538	-0.13%
2022/05/20	0	0.00	3	15.30	15.05	-3	1,460	-0.21%
2022/05/11	1	15.75	0	0.00	15.60	1	1,506	0.07%
2022/05/09	0	16.65	1	15.80	15.85	-1	1,491	-0.07%
2022/05/06	0	0.00	1	16.30	16.30	-1	1,484	-0.07%
2022/05/05	1	16.55	0	0.00	16.55	1	1,490	0.07%
2022/05/03	0	0.00	1	16.20	16.35	-1	1,524	-0.07%
2022/04/29	1	16.15	0	0.00	16.10	1	1,527	0.07%
2022/04/26	0	0.00	10	16.30	16.30	-10	1,532	-0.65%
2022/04/21	3	16.65	0	0.00	16.65	3	1,525	0.20%
2022/04/20	1	16.40	0	0.00	16.70	1	1,533	0.07%
2022/04/19	0	0.00	3	16.75	16.60	-3	1,550	-0.19%
2022/04/18	9	16.78	2	16.73	16.75	7	1,515	0.46%
2022/04/15	0	0.00	10	16.16	16.50	-10	1,319	-0.76%
2022/03/29	0	0.00	1	15.95	15.75	-1	1,642	-0.06%
2022/03/28	0	0.00	2	15.78	15.85	-2	1,646	-0.12%
2022/03/25	2	15.95	0	0.00	15.95	2	1,655	0.12%
2022/03/08	10	14.95	0	0.00	14.90	10	1,683	0.59%
2022/02/18	0	0.00	10	15.77	16.00	-10	1,682	-0.59%
2022/02/16	0	0.00	5	15.90	15.90	-5	1,696	-0.29%
2022/02/14	0	0.00	1	15.85	15.80	-1	1,717	-0.06%
2022/02/11	2	16.23	0	0.00	16.15	2	1,756	0.11%
2022/02/08	0	0.00	10	16.80	16.90	-10	1,790	-0.56%
2022/01/25	10	15.85	0	0.00	15.85	10	1,850	0.54%
2022/01/21	2	17.08	0	0.00	16.60	2	1,828	0.11%
2022/01/14	0	0.00	1	17.90	17.85	-1	1,814	-0.06%
2022/01/11	3	18.05	0	0.00	17.95	3	1,770	0.17%
2022/01/04	0	0.00	3	18.65	18.50	-3	1,769	-0.17%
2022/01/03	0	0.00	10	18.70	18.95	-10	1,742	-0.57%
2021/12/30	5	18.45	20	18.40	18.55	-15	1,675	-0.90%
2021/12/29	0	0.00	10	18.25	18.40	-10	1,660	-0.60%
2021/12/27	3	17.50	10	18.05	18.40	-7	1,644	-0.43%
2021/12/21	1	16.70	0	0.00	16.90	1	1,585	0.06%
2021/12/09	1	17.25	0	0.00	17.05	1	1,709	0.06%
2021/12/08	10	17.30	11	17.25	17.15	-1	1,709	-0.06%
2021/11/29	0	0.00	2	16.10	15.90	-2	1,845	-0.11%
2021/11/26	3	16.65	0	0.00	16.30	3	1,835	0.16%
2021/11/25	0	0.00	10	17.00	17.00	-10	1,836	-0.54%
2021/11/24	0	0.00	1	16.95	16.95	-1	1,865	-0.05%
2021/11/23	2	16.93	0	0.00	16.80	2	1,891	0.11%
2021/11/22	0	0.00	20	16.90	17.00	-20	1,906	-1.05%
2021/11/19	3	17.00	0	0.00	16.80	3	1,907	0.16%
2021/11/18	0	0.00	20	17.10	16.95	-20	1,919	-1.04%
2021/11/17	1	16.35	0	0.00	16.55	1	1,938	0.05%
2021/11/12	2	16.33	0	0.00	16.35	2	2,069	0.10%
2021/11/11	4	16.43	0	0.00	16.25	4	2,109	0.19%
2021/11/10	41	16.60	8	16.80	16.40	33	2,166	1.52%
2021/11/08	0	0.00	30	16.85	17.20	-30	2,155	-1.39%
2021/11/05	30	16.23	0	0.00	16.35	30	2,199	1.36%
2021/11/03	0	0.00	20	16.55	16.70	-20	2,464	-0.81%
2021/10/29	0	0.00	0.1	16.15	16.10	-0.1	2,541	0.00%
2021/10/28	1	15.90	0	0.00	15.90	1	2,545	0.04%
2021/10/25	0	0.00	3	15.95	15.85	-3	2,714	-0.11%
2021/10/22	3	15.70	0	0.00	15.75	3	2,812	0.11%
2021/10/21	0	0.00	11	16.31	16.35	-11	2,875	-0.38%
2021/10/20	0	0.00	30	16.00	15.90	-30	2,908	-1.03%
2021/10/18	2	15.65	1	15.50	15.70	1	3,106	0.03%
2021/10/14	2	15.55	0	0.00	15.70	2	3,341	0.06%
2021/10/13	0	0.00	20	15.60	15.55	-20	3,402	-0.59%
2021/10/12	34	15.53	0	0.00	15.45	34	3,517	0.97%
2021/10/08	20	16.45	0	0.00	16.55	20	3,655	0.55%
2021/10/07	0	0.00	20	16.75	16.90	-20	3,870	-0.52%
2021/10/06	20	16.15	0	0.00	16.15	20	4,098	0.49%
2021/10/05	0	0.00	10	16.40	16.60	-10	4,233	-0.24%
2021/10/04	10	15.95	20	15.85	15.90	-10	4,433	-0.23%
2021/10/01	10	16.70	0	0.00	16.65	10	4,818	0.21%
2021/09/29	42	17.49	0	0.00	17.50	42	5,436	0.77%
2021/09/27	0	0.00	10	18.30	18.35	-10	5,898	-0.17%
2021/09/24	0	0.00	20	18.25	18.10	-20	6,631	-0.30%
2021/09/22	40	18.06	0	0.00	17.90	40	7,508	0.53%
2021/09/15	0	0.00	0.2	18.90	18.85	-0.2	8,155	0.00%
2021/09/08	1	19.00	0	0.00	18.95	1	9,308	0.01%
2021/09/06	0	0.00	37	19.03	19.05	-37	10,017	-0.37%
2021/09/02	0	0.00	60	20.08	19.95	-60	10,498	-0.57%
2021/09/01	0	0.00	31	20.00	19.95	-31	10,915	-0.28%
2021/08/30	0	0.00	37	20.41	20.30	-37	12,170	-0.30%
2021/08/27	0	0.00	40	20.25	20.10	-40	12,461	-0.32%
2021/08/26	0	0.00	1	19.95	19.90	-1	12,885	-0.01%
2021/08/24	50	19.90	0	0.00	19.65	50	14,364	0.35%
2021/08/23	0	0.00	18	20.06	20.10	-18	14,982	-0.12%
2021/08/20	2	19.15	0	0.00	19.10	2	15,607	0.01%
2021/08/19	20	19.55	0	0.00	19.55	20	15,883	0.13%
2021/08/18	1	19.75	0	0.00	20.10	1	16,303	0.01%
2021/08/17	3	19.70	11	19.20	19.20	-8	16,522	-0.05%
2021/08/16	1	19.10	0	0.00	19.25	1	17,022	0.01%
2021/08/13	1	20.35	0	0.00	19.65	1	17,332	0.01%
2021/08/10	10.2	20.31	3	20.07	20.15	7.2	18,057	0.04%
2021/08/09	30.3	21.83	0	0.00	21.65	30.3	18,142	0.17%
2021/08/06	0	0.00	23	23.05	22.60	-23	18,390	-0.13%
2021/08/05	12.1	22.36	0	0.00	22.15	12.1	18,688	0.06%
2021/08/04	2	22.65	0	0.00	22.55	2	19,193	0.01%
2021/08/03	1	22.60	0	0.00	22.45	1	20,261	0.00%
2021/07/30	10	23.25	0	0.00	22.40	10	21,168	0.05%
2021/07/29	2	22.15	2	23.05	23.15	0	21,335	0.00%
2021/07/28	0	0.00	16	22.11	21.95	-16	21,525	-0.07%
2021/07/27	71.2	22.76	0	0.00	22.55	71.2	21,801	0.33%
2021/07/26	2	23.20	0	0.00	23.20	2	22,035	0.01%
2021/07/23	0	0.00	72	23.44	23.50	-72	22,396	-0.32%
2021/07/22	15	23.09	12	23.04	23.00	3	22,618	0.01%
2021/07/21	63	22.98	0	0.00	22.95	63	23,041	0.27%
2021/07/20	4.1	23.96	0	0.00	23.95	4.1	23,414	0.02%
2021/07/19	7	24.41	1	24.55	24.70	6	23,643	0.03%
2021/07/16	17	24.48	2	24.85	24.35	15	24,215	0.06%
2021/07/15	7	24.77	2	24.30	24.90	5	24,494	0.02%
2021/07/14	1	22.95	74	22.56	23.70	-73	24,880	-0.29%
2021/07/13	2	24.35	1	24.15	23.65	1	24,840	0.00%
2021/07/12	1	24.90	1	25.20	24.85	0	24,961	0.00%
2021/07/09	23	25.05	1	24.90	24.90	22	25,059	0.09%
2021/07/08	13	25.81	5	25.87	25.50	8	24,991	0.03%
2021/07/07	2	25.23	7	25.31	25.20	-5	24,700	-0.02%
2021/07/06	2	26.00	7	25.99	26.00	-5	24,686	-0.02%
2021/07/05	2	25.20	50	25.16	25.20	-48	24,367	-0.20%
2021/07/02	5.1	25.45	11	25.12	25.20	-5.9	24,335	-0.02%
2021/07/01	22	26.65	19	26.87	26.00	3	24,086	0.01%
2021/06/30	10	25.91	25	25.79	26.05	-15	23,473	-0.06%
2021/06/29	4	24.80	24	24.37	24.35	-20	22,811	-0.09%
2021/06/28	8	25.12	29	24.53	25.00	-21	22,666	-0.09%
2021/06/25	0	0.00	3	23.90	23.75	-3	22,217	-0.01%
2021/06/24	1	23.70	0	0.00	23.80	1	22,199	0.00%
2021/06/23	7	23.57	62	23.59	23.45	-55	22,128	-0.25%
2021/06/22	70	24.54	52	24.82	24.10	18	21,967	0.08%
2021/06/21	26	25.04	72	25.34	24.60	-46	21,750	-0.21%
2021/06/18	6	24.42	1	24.10	24.00	5	21,229	0.02%
2021/06/17	5.1	24.20	8	24.45	24.45	-2.9	21,168	-0.01%
2021/06/16	37	24.37	20	24.75	24.20	17	21,070	0.08%
2021/06/15	67	25.88	22	25.80	25.90	45	20,789	0.22%
2021/06/11	8	25.44	10	25.18	25.15	-2	20,462	-0.01%
2021/06/10	6	25.20	9	24.60	24.50	-3	20,167	-0.01%
2021/06/09	16	25.33	108	24.61	25.40	-92	19,949	-0.46%	大賣/
2021/06/08	9	26.28	3	26.40	25.70	6	19,564	0.03%
2021/06/07	19	25.47	21	25.72	25.80	-2	18,981	-0.01%
2021/06/04	36	27.80	39	27.50	27.30	-3	18,354	-0.02%
2021/06/03	31	28.42	5	28.50	28.40	26	18,099	0.14%
2021/06/02	24	27.71	23	27.95	27.80	1	17,770	0.01%
2021/06/01	70	27.33	27	26.91	27.65	43	17,022	0.25%
2021/05/28	4	24.45	11	24.86	24.90	-7	15,672	-0.04%
2021/05/27	5	22.40	8	22.55	22.65	-3	15,016	-0.02%
2021/05/26	11	22.54	0	0.00	22.55	11	14,717	0.07%
2021/05/25	10	21.91	6	21.88	21.45	4	14,323	0.03%
2021/05/24	21	21.63	4	21.50	21.75	17	14,071	0.12%
2021/05/21	2	20.20	19	20.25	20.80	-17	13,560	-0.13%
2021/05/20	6	19.17	0	0.00	18.95	6	13,224	0.05%
2021/05/19	11	19.67	9	19.83	19.85	2	13,009	0.02%
2021/05/18	2	18.75	2	18.80	19.10	0	12,695	0.00%
2021/05/17	5	17.40	48	17.42	17.40	-43	12,612	-0.34%
2021/05/14	30	19.95	20	19.23	19.30	10	12,442	0.08%
2021/05/13	10	21.14	1	20.10	20.05	9	12,103	0.07%
2021/05/12	44	22.32	5	22.10	22.10	39	11,754	0.33%
2021/05/11	49	24.97	21	25.21	24.55	28	11,267	0.25%
2021/05/10	3	23.80	40	23.64	24.05	-37	10,242	-0.36%
2021/05/06	4	21.80	5	21.45	20.90	-1	9,424	-0.01%
2021/05/05	1	21.45	20	21.90	21.30	-19	9,223	-0.21%
2021/05/04	0	0.00	7	20.71	20.60	-7	9,079	-0.08%
2021/05/03	2	22.75	4	23.20	22.60	-2	8,753	-0.02%
2021/04/29	19	22.41	0	0.00	22.40	19	8,514	0.22%
2021/04/28	16	22.08	4	22.75	21.80	12	8,239	0.15%
2021/04/27	69	22.79	23	22.61	22.50	46	8,042	0.57%
2021/04/26	3	23.27	6	23.00	23.30	-3	7,607	-0.04%
2021/04/23	20	21.56	23	21.72	21.20	-3	7,207	-0.04%
2021/04/22	7	22.07	32	22.83	22.50	-25	7,063	-0.35%
2021/04/21	3	20.02	5	19.00	21.00	-2	6,716	-0.03%
2021/04/20	11	19.11	15	19.19	19.10	-4	6,609	-0.06%
2021/04/19	0	0.00	2	18.90	18.90	-2	6,308	-0.03%
2021/04/16	4	16.05	19.4	17.01	17.20	-15.4	6,440	-0.24%
2021/04/15	15	15.70	18	15.63	15.65	-3	6,624	-0.05%
2021/04/13	0	0.00	4	14.90	14.85	-4	7,317	-0.05%
2021/04/12	6	14.50	61	14.45	14.75	-55	7,373	-0.75%
2021/04/09	2	13.98	0	0.00	14.00	2	7,503	0.03%
2021/04/08	102	14.01	0	0.00	13.90	102	7,886	1.29%	大買/鉅額交易
2021/03/31	10	13.00	0	0.00	13.05	10	8,181	0.12%
2021/03/29	0	0.00	3	12.85	12.80	-3	8,130	-0.04%
2021/03/23	10	12.71	0	0.00	12.30	10	8,557	0.12%
2021/03/19	0	0.00	0.8	12.65	12.70	-0.8	8,491	-0.01%
2021/03/18	0	0.00	2	12.73	12.65	-2	8,468	-0.02%
2021/03/17	0	0.00	10	12.30	12.20	-10	8,431	-0.12%
2021/03/16	1	12.45	15	12.07	12.00	-14	8,415	-0.17%
2021/03/10	0	0.00	10	12.10	12.00	-10	8,683	-0.12%
2021/03/08	10	12.05	6	11.85	11.90	4	8,656	0.05%
2021/03/05	1	11.10	0	0.00	11.15	1	8,546	0.01%
2021/02/23	1	11.45	0	0.00	11.35	1	8,352	0.01%
2021/02/22	5	11.30	0	0.00	11.20	5	8,315	0.06%
2021/02/17	2	11.20	0	0.00	11.25	2	8,166	0.02%
2021/02/02	0	0.00	1	12.60	12.80	-1	7,816	-0.01%
2021/01/29	3	12.30	0	0.00	11.95	3	7,710	0.04%
2021/01/28	1	12.85	0	0.00	12.80	1	7,629	0.01%
2021/01/21	0	0.00	3	13.90	13.30	-3	7,249	-0.04%
2021/01/20	2	13.20	0	0.00	13.10	2	7,109	0.03%
2021/01/18	1	13.30	1	13.80	14.10	0	6,878	0.00%
2021/01/15	0	0.00	5	14.40	14.00	-5	6,750	-0.07%
2021/01/14	0	0.00	1	14.25	13.90	-1	6,545	-0.02%
2021/01/13	25	14.03	5	14.50	14.50	20	6,239	0.32%
2021/01/12	0	0.00	107	13.17	13.20	-107	5,926	-1.81%	大賣/鉅額交易
2021/01/11	0	0.00	9	14.17	14.20	-9	5,663	-0.16%
2021/01/08	18	14.28	0	0.00	14.45	18	5,332	0.34%
2021/01/07	23	13.40	53	13.78	13.90	-30	4,771	-0.63%
2021/01/06	9	12.66	22	12.90	12.65	-13	4,287	-0.30%
2021/01/05	7	12.41	24	12.06	12.30	-17	3,661	-0.46%
2021/01/04	25	12.15	13	11.55	12.10	12	3,448	0.35%
2020/12/31	7	11.49	1	11.35	11.50	6	3,082	0.19%
2020/12/30	0	0.00	3	11.02	11.05	-3	2,588	-0.12%
2020/12/29	5	10.23	0	0.00	10.05	5	2,167	0.23%
2020/12/28	0	0.00	1	9.69	9.98	-1	1,998	-0.05%
2020/12/22	7	10.05	20	10.20	9.45	-13	1,811	-0.72%
2020/12/21	3	9.21	2	9.29	9.44	1	1,482	0.07%
2020/12/18	0	0.00	2	8.86	9.00	-2	1,280	-0.16%
2020/12/15	0	0.00	5	8.92	8.99	-5	1,243	-0.40%
2020/12/09	20	9.40	10	9.39	9.25	10	1,105	0.90%
2020/12/08	2	8.82	1	9.03	8.75	1	973	0.10%
2020/12/04	10	8.73	4	8.67	8.79	6	834	0.72%
2020/12/03	0	0.00	0.7	8.32	8.32	-0.7	773	-0.09%
2020/11/27	3	7.78	0	0.00	7.78	3	746	0.40%
2020/11/26	2	7.80	0	0.00	7.77	2	795	0.25%
2020/11/24	0	0.00	1	7.62	7.63	-1	863	-0.12%
2020/11/16	0	0.00	4	7.36	7.32	-4	932	-0.43%
2020/11/11	0	0.00	7	7.25	7.37	-7	1,023	-0.68%
2020/10/21	0	0.00	3	7.15	7.11	-3	2,348	-0.13%
2020/10/20	0	0.00	1	7.13	7.10	-1	2,379	-0.04%
2020/10/13	0	0.00	10	7.08	7.11	-10	2,575	-0.39%
2020/09/15	1	8.04	4	8.08	8.04	-3	2,866	-0.10%
2020/09/11	3	8.02	0	0.00	7.94	3	2,851	0.11%
2020/09/07	0	0.00	15	8.45	8.55	-15	2,723	-0.55%
2020/09/03	15	8.50	0	8.42	8.43	15	2,679	0.56%
2020/09/02	10	8.46	0	0.00	8.52	10	2,657	0.38%
2020/09/01	5	8.54	0	0.00	8.58	5	2,637	0.19%
2020/08/31	0	0.00	2	8.54	8.54	-2	2,588	-0.08%
2020/08/28	0	0.00	8	7.99	8.00	-8	2,514	-0.32%
2020/08/20	15	8.01	10	8.09	7.91	5	2,424	0.21%
2020/08/19	0	0.00	5	8.29	8.27	-5	2,376	-0.21%
2020/08/18	8	8.32	3	8.35	8.35	5	2,355	0.21%
2020/08/17	1	8.44	16	8.48	8.50	-15	2,326	-0.64%
2020/08/14	0	0.00	2	8.02	8.03	-2	2,268	-0.09%
2020/08/12	15	8.20	25	8.14	8.09	-10	2,204	-0.45%
2020/08/10	0	0.00	4	8.64	8.64	-4	2,095	-0.19%
2020/08/06	4	9.24	0	0.00	9.13	4	1,936	0.21%
2020/08/05	8	9.38	3	9.31	9.23	5	1,903	0.26%
2020/07/30	0	0.00	15	9.66	9.60	-15	1,707	-0.88%
2020/07/29	21	9.38	2	9.34	9.42	19	1,598	1.19%
2020/07/28	7	9.48	42	9.31	9.00	-35	1,483	-2.36%
2020/07/27	42	8.68	20	8.79	8.80	22	1,173	1.87%
2020/07/23	20	8.46	0	0.00	8.31	20	856	2.34%
2020/07/14	0	0.00	1	8.10	7.83	-1	632	-0.16%
2020/07/10	0	0.00	3	8.01	8.06	-3	569	-0.53%
2020/07/09	0	0.00	11	7.98	7.98	-11	419	-2.63%
2020/07/02	0	0.00	1	6.67	6.62	-1	266	-0.37%
2020/06/24	2	6.35	0	0.00	6.37	2	256	0.78%
2020/06/12	1	6.29	0	0.00	6.24	1	311	0.32%
2020/03/19	0	5.44	0	0.00	5.50	0	372	0.00%
2020/03/18	0	5.51	0	0.00	5.55	0	363	0.00%
2019/12/30	0	0.00	3	6.95	6.93	-3	411	-0.73%
2019/12/27	0	0.00	4	6.96	6.94	-4	406	-0.98%
2019/12/23	0	0.00	20	7.00	6.98	-20	397	-5.03%
2019/11/06	0	0.00	6	6.80	6.85	-6	230	-2.61%
2019/10/31	6	6.35	3	6.36	6.34	3	168	1.78%
2019/10/17	0	0.00	10	6.30	6.36	-10	187	-5.34%
2019/10/09	0	0.00	15	6.19	6.20	-15	188	-7.95%
2019/10/07	0	0.00	0.2	6.18	6.20	-0.2	191	-0.13%
2019/10/04	0	0.00	5	6.21	6.21	-5	191	-2.61%
2019/09/11	0	0.00	20	6.22	6.23	-20	186	-10.74%
2019/09/09	0	0.00	20	6.26	6.27	-20	183	-10.90%
2019/08/28	0	0.00	1.2	6.17	6.20	-1.2	181	-0.66%
2019/08/16	0	0.00	30	6.19	6.24	-30	179	-16.70%
2019/06/27	3	6.35	0	0.00	6.34	3	262	1.14%
2019/05/20	0	0.00	0.4	6.33	6.33	-0.4	263	-0.16%
2019/04/29	0	0.00	30	6.66	6.66	-30	270	-11.07%
2019/04/17	0	0.00	3	6.75	6.75	-3	267	-1.12%
2019/04/10	4	6.64	0	0.00	6.68	4	198	2.01%
2019/03/29	0.3	6.50	0	0.00	6.56	0.3	180	0.17%
2019/03/28	0.3	6.54	0	0.00	6.57	0.3	182	0.16%
2019/03/14	0	6.63	0	0.00	6.68	0	192	0.00%
2018/12/04	0	0.00	8.8	6.28	6.28	-8.8	273	-3.22%
2018/08/13	4	6.82	0	0.00	6.80	4	372	1.07%
2018/06/19	0	0.00	5	7.72	7.73	-5	384	-1.30%
2018/06/07	20	8.00	0	0.00	7.90	20	370	5.39%
2018/06/05	20	7.57	0	0.00	7.55	20	324	6.17%
2018/06/01	0	0.00	10	7.32	7.29	-10	341	-2.93%
2018/04/27	0	0.00	0.4	7.50	7.56	-0.4	553	-0.08%
2018/04/18	0	0.00	0.2	7.60	7.60	-0.2	620	-0.03%
2018/03/27	0	7.66	0	0.00	7.70	0	683	0.00%
2018/03/22	0	0.00	10	7.73	7.71	-10	689	-1.45%
2018/02/27	0	0.00	5	8.05	8.03	-5	976	-0.51%
2018/01/29	5	8.62	0	0.00	8.59	5	943	0.53%
2018/01/23	0	0.00	5	8.26	8.26	-5	864	-0.58%
2018/01/16	0	0.00	0.4	8.22	8.23	-0.4	801	-0.05%
2018/01/11	0	0.00	3	8.01	8.01	-3	783	-0.38%
2018/01/02	0	0.00	2	8.01	8.00	-2	772	-0.26%