競國 (6108)-元大-大天母券商分點個股進出

台股 » 個股 » 競國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

競國

(6108)

可現股當沖

股價
21.65
漲跌
▼0.35
漲幅
-1.59%
成交量
574張
產業
上市電子零組件類股▼0.06%
108人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

競國 (6108)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1	20.40	0	0.00	20.40	1	639	0.16%
2024/05/21	6	20.60	0	0.00	20.80	6	670	0.89%
2024/05/15	6	20.75	1	20.90	20.90	5	832	0.60%
2024/04/15	1	20.85	0	0.00	20.90	1	1,364	0.07%
2024/03/27	0	0.00	2	21.65	21.60	-2	1,766	-0.11%
2024/03/26	0	22.15	0	0.00	21.55	0	1,765	0.00%
2024/03/12	0	0.00	40	22.68	22.10	-40	1,799	-2.22%
2024/02/27	0	0.00	20	22.37	22.45	-20	1,840	-1.09%
2024/02/22	1	23.15	0	0.00	23.10	1	1,923	0.05%
2024/02/21	0	23.80	0	0.00	23.45	0	2,030	0.00%
2024/02/20	1	23.80	1	23.75	23.65	0	2,060	0.00%
2024/01/31	42	23.06	21	23.05	23.10	21	1,892	1.11%
2024/01/25	1	22.90	0	0.00	22.90	1	1,754	0.06%
2024/01/23	5	22.35	4	22.43	22.15	1	1,599	0.06%
2024/01/09	0	0.00	5	22.10	21.75	-5	1,411	-0.35%
2024/01/05	5	23.10	5	22.40	22.40	0	1,386	0.00%
2023/12/27	0	0.00	5	21.40	21.40	-5	1,076	-0.46%
2023/12/04	0	0.00	2	22.30	22.30	-2	1,155	-0.17%
2023/12/01	2	22.60	0	0.00	22.30	2	1,101	0.18%
2023/11/28	0	0.00	1.4	21.21	21.40	-1.4	977	-0.14%
2023/11/24	0	0.00	3	21.30	20.95	-3	969	-0.31%
2023/11/22	3	21.83	1	21.40	21.80	2	971	0.21%
2023/11/21	6	21.38	1	21.30	21.65	5	953	0.52%
2023/11/20	14	20.80	0	0.00	21.60	14	931	1.50%
2023/11/17	1	19.95	1	20.45	20.80	0	848	0.00%
2023/11/16	0	0.00	1	19.10	19.75	-1	904	-0.11%
2023/11/08	0	0.00	2	18.50	18.60	-2	1,027	-0.19%
2023/10/25	1	19.10	0	0.00	19.10	1	1,009	0.10%
2023/10/18	1	18.95	0	0.00	18.90	1	994	0.10%
2023/10/11	2	20.50	2	19.65	19.55	0	952	0.00%
2023/10/06	2	20.30	2	20.75	20.60	0	933	0.00%
2023/10/05	1	20.70	1	20.65	20.70	0	927	0.00%
2023/10/04	0	0.00	2	20.70	20.60	-2	911	-0.22%
2023/10/02	1	20.70	7	20.85	20.80	-6	878	-0.68%
2023/09/28	0	0.00	1	20.15	20.15	-1	785	-0.13%
2023/09/27	3	20.45	0	0.00	20.45	3	769	0.39%
2023/09/26	6	19.98	0	0.00	20.05	6	759	0.79%
2023/09/25	1	20.40	2	20.50	20.65	-1	727	-0.14%
2023/09/19	10	19.75	0	0.00	19.40	10	671	1.49%
2023/09/18	0	0.00	5	19.55	19.55	-5	654	-0.76%
2023/09/14	0	0.00	0	19.30	19.35	0	635	0.00%
2023/09/13	0	0.00	0	18.80	18.70	0	617	0.00%
2023/09/12	0	0.00	0	18.50	18.25	0	612	0.00%
2023/09/11	10	18.37	0	0.00	18.30	10	609	1.64%
2023/09/08	0	18.45	0	0.00	18.30	0	604	0.00%
2023/08/29	2	18.60	0	0.00	18.65	2	551	0.36%
2023/08/23	0	19.97	0	0.00	20.05	0	444	0.00%
2023/08/22	2	20.80	0	0.00	20.50	2	396	0.50%
2023/08/21	0	0.00	7	19.57	19.70	-7	283	-2.47%
2023/08/18	0	0.00	1	18.00	17.95	-1	129	-0.77%
2023/07/10	2	18.00	0	0.00	17.95	2	113	1.77%
2023/07/06	30	18.07	0	0.00	18.05	30	111	26.86%
2023/07/05	15	18.12	0	0.00	18.00	15	110	13.63%
2023/06/01	0	0.00	3	17.30	17.30	-3	92	-3.25%
2023/05/12	3	17.30	0	0.00	17.40	3	97	3.06%
2023/04/24	0	0.00	1	17.25	17.20	-1	99	-1.01%
2023/04/06	0	17.90	0	0.00	17.40	0	94	0.00%
2023/03/31	0	17.55	0	0.00	17.30	0	94	0.01%
2023/03/27	0	17.20	0	0.00	17.60	0	92	0.00%
2023/03/08	1	17.15	0	0.00	17.15	1	83	1.20%
2023/02/24	0	0.00	2	17.20	17.20	-2	76	-2.63%
2022/07/06	0	17.65	0	0.00	17.25	0	250	0.00%
2022/01/06	0	0.00	1	23.50	22.90	-1	531	-0.19%
2022/01/03	1	22.00	0	0.00	22.00	1	465	0.21%
2021/12/03	1	21.40	0	0.00	21.40	1	635	0.16%
2021/10/19	0	0.00	10	21.00	21.10	-10	1,705	-0.59%
2021/10/18	1	20.50	1	21.10	21.10	0	1,703	0.00%
2021/10/08	10	20.35	0	0.00	20.20	10	1,671	0.60%
2021/10/05	0	0.00	9	20.20	20.25	-9	1,674	-0.54%
2021/09/13	0	0.00	9	21.71	21.80	-9	1,536	-0.59%
2021/09/10	0	0.00	6	23.27	23.30	-6	1,482	-0.40%
2021/09/09	5	23.48	0	0.00	23.45	5	1,473	0.34%
2021/09/07	0	0.00	4	23.50	23.95	-4	1,420	-0.28%
2021/09/06	1	24.00	0	0.00	24.20	1	1,384	0.07%
2021/09/03	14	24.61	44	24.68	25.15	-30	1,330	-2.26%
2021/09/02	1	24.25	162	25.26	24.05	-161	1,222	-13.16%	大賣/鉅額交易
2021/08/31	6	24.63	30	25.32	26.00	-24	1,029	-2.33%
2021/08/30	39	23.11	1	23.40	25.00	38	771	4.93%
2021/08/27	5	22.90	5	23.00	22.75	0	632	0.00%
2021/08/24	15	22.43	0	0.00	22.00	15	551	2.72%
2021/08/23	10	22.50	0	0.00	22.35	10	536	1.86%
2021/08/19	0	0.00	3	22.65	22.50	-3	506	-0.59%
2021/08/17	10	21.35	10	21.55	21.20	0	463	0.00%
2021/08/16	15	21.10	15	21.31	20.70	0	454	0.00%
2021/08/13	25	22.66	0	0.00	21.50	25	434	5.75%
2021/08/12	100	23.45	0	0.00	23.05	100	404	24.72%
2021/08/11	50	22.15	50	22.20	23.00	0	370	0.00%
2021/08/09	20	22.20	20	22.40	22.25	0	322	0.00%
2021/07/30	0	0.00	0	21.55	21.60	0	330	0.00%
2021/07/15	0	0.00	1	20.70	20.75	-1	403	-0.25%
2021/07/12	0	0.00	1	20.70	20.90	-1	422	-0.24%
2021/06/23	0	0.00	4	20.08	20.10	-4	516	-0.77%
2021/06/15	0	0.00	1	19.50	20.20	-1	562	-0.18%
2021/06/03	3	19.62	0	0.00	19.50	3	575	0.52%
2021/05/14	0	0.00	1	18.05	18.00	-1	612	-0.16%
2021/04/29	4	22.25	1	22.50	22.15	3	539	0.56%
2021/04/28	5	22.35	0	0.00	22.35	5	553	0.90%
2021/03/24	0	0.00	1	22.50	22.55	-1	682	-0.15%
2021/03/23	0	0.00	5	22.55	22.50	-5	675	-0.74%
2021/03/18	0	0.00	4	22.05	22.10	-4	653	-0.61%
2021/02/26	0	0.00	1	21.70	21.65	-1	672	-0.15%
2021/02/25	0	0.00	2	21.93	21.90	-2	667	-0.30%
2021/02/24	3	22.02	1	21.95	21.95	2	666	0.30%
2021/02/23	0	0.00	2	21.85	22.15	-2	660	-0.30%
2021/02/22	5	21.50	4	21.75	21.85	1	650	0.15%
2021/02/17	1	20.80	1	21.05	21.10	0	644	0.00%
2021/01/29	6	21.52	0	0.00	20.95	6	645	0.93%
2021/01/27	0	0.00	2	21.20	21.40	-2	633	-0.32%
2021/01/21	0	0.00	1	22.15	21.35	-1	614	-0.16%
2021/01/20	6	22.95	5	22.10	21.50	1	590	0.17%
2021/01/12	0	0.00	1	21.65	21.85	-1	403	-0.25%
2021/01/08	1	23.25	35	23.05	22.20	-34	374	-9.08%
2020/12/29	0	0.00	2	20.65	20.70	-2	244	-0.82%
2020/12/21	2	20.33	1	20.30	20.30	1	235	0.42%
2020/12/17	0	0.00	5	20.70	20.55	-5	232	-2.15%
2020/12/16	0	0.00	6	20.63	20.55	-6	234	-2.56%
2020/12/10	0	0.00	6	21.15	21.10	-6	238	-2.51%
2020/11/20	0	0.00	1	20.70	20.80	-1	205	-0.49%
2020/11/17	0	0.00	2	20.40	20.35	-2	204	-0.98%
2020/11/16	1	20.40	0	0.00	20.35	1	208	0.48%
2020/11/12	0	0.00	1	20.75	20.70	-1	214	-0.47%
2020/11/09	1	20.30	0	0.00	20.30	1	244	0.41%
2020/10/16	5	20.72	0	0.00	20.65	5	269	1.86%
2020/10/08	0	0.00	5	20.96	20.95	-5	276	-1.81%
2020/09/30	0	0.00	1	20.60	20.70	-1	295	-0.34%
2020/09/18	5	21.80	5	22.00	21.80	0	449	0.00%
2020/09/15	6	22.15	0	0.00	22.20	6	447	1.34%
2020/09/11	20	22.07	0	0.00	21.80	20	451	4.43%
2020/09/10	1	21.95	0	0.00	21.85	1	453	0.22%
2020/09/03	0	0.00	1	22.30	22.05	-1	461	-0.22%
2020/09/02	0	0.00	8	22.21	22.15	-8	461	-1.73%
2020/09/01	0	0.00	4	22.15	22.10	-4	462	-0.86%
2020/08/28	8	21.66	0	0.00	21.70	8	462	1.73%
2020/08/25	2	21.78	0	0.00	21.70	2	466	0.43%
2020/08/19	15	21.89	0	0.00	21.70	15	464	3.23%
2020/07/17	0	0.00	3	21.00	20.95	-3	517	-0.58%
2020/06/30	20	22.70	0	0.00	22.55	20	406	4.92%
2020/06/17	0	0.00	2	22.40	22.40	-2	435	-0.46%
2020/06/04	0	0.00	2	22.20	22.25	-2	505	-0.40%
2020/05/26	0	0.00	1	20.80	20.85	-1	511	-0.20%
2020/05/22	0	0.00	2	20.80	20.70	-2	511	-0.39%
2020/05/18	1	20.45	5	20.45	20.75	-4	502	-0.80%
2020/05/14	0	0.00	2	22.80	22.80	-2	484	-0.41%
2020/05/11	0	0.00	1	22.90	23.10	-1	475	-0.21%
2020/05/05	1	21.75	0	0.00	21.70	1	460	0.22%
2020/05/04	0	0.00	2	21.60	21.65	-2	461	-0.43%
2020/04/28	2	21.55	0	0.00	21.60	2	465	0.43%
2020/04/23	2	21.00	0	0.00	21.00	2	473	0.42%
2020/04/20	0	0.00	2	21.50	21.55	-2	472	-0.42%
2020/04/17	0	0.00	2	21.90	21.60	-2	474	-0.42%
2020/04/16	2	21.50	0	0.00	21.55	2	464	0.43%
2020/04/08	0	0.00	6	20.26	20.55	-6	446	-1.34%
2020/04/07	5	19.70	2	19.70	19.70	3	435	0.69%
2020/03/30	2	18.95	0	0.00	19.30	2	419	0.48%
2020/03/27	5	19.60	0	0.00	19.40	5	410	1.22%
2020/02/17	8	24.53	6	24.85	24.50	2	275	0.72%
2020/02/14	3	23.85	0	0.00	24.45	3	254	1.18%
2020/02/03	1	23.00	0	0.00	22.90	1	234	0.43%
2020/01/14	0	0.00	1	25.55	25.80	-1	204	-0.49%
2019/11/26	0	0.00	1	25.90	25.90	-1	298	-0.33%
2019/11/12	10	26.10	0	0.00	26.15	10	376	2.66%
2019/11/08	10	26.30	0	0.00	26.30	10	379	2.64%
2019/10/28	1	26.70	0	0.00	26.90	1	412	0.24%
2019/10/23	1	26.75	0	0.00	26.75	1	453	0.22%
2019/10/22	4	26.89	0	0.00	26.80	4	532	0.75%
2019/10/16	3	26.90	5	26.90	26.80	-2	645	-0.31%
2019/10/07	1	26.65	0	0.00	26.70	1	664	0.15%
2019/09/23	0	0.00	3	28.45	28.35	-3	678	-0.44%
2019/09/18	2	27.83	2	27.80	27.80	0	669	0.00%
2019/09/09	1	28.00	0	0.00	27.65	1	735	0.14%
2019/09/05	0	0.00	3	28.23	28.30	-3	774	-0.39%
2019/08/30	0	0.00	1	27.75	27.60	-1	750	-0.13%
2019/08/29	1	27.10	0	0.00	27.40	1	736	0.14%
2019/08/16	0	0.00	1	27.75	27.55	-1	708	-0.14%
2019/08/15	2	26.93	0	0.00	27.15	2	683	0.29%
2019/07/26	1	27.15	0	0.00	27.15	1	732	0.14%
2019/07/25	1	28.10	0	0.00	27.80	1	719	0.14%
2019/07/24	1	28.35	37	28.33	28.15	-36	717	-5.02%
2019/07/23	0	0.00	2	30.70	30.65	-2	665	-0.30%
2019/07/19	0	0.00	1	30.65	30.70	-1	678	-0.15%
2019/07/12	1	30.25	0	0.00	30.35	1	826	0.12%
2019/07/11	1	30.30	0	0.00	30.35	1	853	0.12%
2019/07/09	3	30.50	0	0.00	30.45	3	925	0.32%
2019/07/08	1	30.50	1	30.50	30.55	0	1,010	0.00%
2019/06/25	2	30.25	0	0.00	30.10	2	1,309	0.15%
2019/06/24	2	30.20	0	0.00	30.30	2	1,316	0.15%
2019/06/20	0	0.00	3	30.30	30.30	-3	1,417	-0.21%
2019/06/19	3	30.60	1	30.65	30.55	2	1,417	0.14%
2019/06/14	9	30.51	6	30.37	30.00	3	1,377	0.22%
2019/06/12	1	29.10	0	0.00	29.05	1	1,325	0.08%
2019/06/03	0	0.00	2	29.10	29.10	-2	1,333	-0.15%
2019/05/21	1	28.70	0	0.00	29.00	1	1,367	0.07%
2019/05/02	0	0.00	5	30.85	30.95	-5	1,305	-0.38%
2019/04/30	0	0.00	5	30.70	31.30	-5	1,297	-0.39%
2019/04/29	4	31.06	4	30.70	30.70	0	1,291	0.00%
2019/04/26	12	31.83	0	0.00	31.75	12	1,262	0.95%
2019/04/25	0	0.00	6	31.62	32.10	-6	1,196	-0.50%
2019/04/24	0	0.00	7	31.09	31.05	-7	1,160	-0.60%
2019/04/23	1	31.75	1	31.25	31.20	0	1,169	0.00%
2019/04/22	22	32.02	1	32.00	32.00	21	1,149	1.83%
2019/04/19	1	31.00	1	31.50	31.50	0	1,057	0.00%
2019/04/18	0	0.00	10	31.15	30.70	-10	1,028	-0.97%
2019/04/17	1	31.20	0	0.00	31.20	1	1,002	0.10%
2019/04/16	4	31.10	3	31.30	31.05	1	966	0.10%
2019/04/15	1	30.35	0	0.00	30.85	1	914	0.11%
2019/04/12	5	30.54	0	0.00	30.30	5	886	0.56%
2019/04/10	1	30.00	0	0.00	29.95	1	751	0.13%
2019/04/09	3	29.93	1	30.00	29.95	2	737	0.27%
2019/04/08	2	30.25	0	0.00	30.10	2	718	0.28%
2019/04/03	11	30.24	17	30.14	30.55	-6	680	-0.88%
2019/04/02	6	29.43	2	29.33	29.65	4	574	0.70%
2019/04/01	0	0.00	1	28.70	28.55	-1	514	-0.19%
2019/03/29	1	28.50	0	0.00	28.50	1	491	0.20%
2019/03/28	1	28.20	10	28.45	28.30	-9	482	-1.86%
2019/03/27	0	0.00	1	28.45	28.45	-1	478	-0.21%
2019/03/26	5	29.00	0	0.00	28.40	5	474	1.05%
2019/03/25	5	28.30	1	28.55	28.70	4	444	0.90%
2019/03/14	0	27.30	0	0.00	27.05	0	422	0.00%
2019/02/27	1	27.85	0	0.00	27.65	1	510	0.20%
2019/02/26	1	27.95	1	27.90	27.75	0	513	0.00%
2019/02/20	0	0.00	1	27.35	27.15	-1	504	-0.20%
2019/02/18	1	27.20	0	0.00	27.30	1	524	0.19%
2019/02/15	0	0.00	1	27.65	27.40	-1	523	-0.19%
2019/02/13	0	0.00	1	27.30	27.20	-1	504	-0.20%
2019/02/12	0	0.00	1	26.95	27.20	-1	499	-0.20%
2019/01/17	0	0.00	2	26.40	26.30	-2	472	-0.42%
2019/01/15	0	0.00	1	25.70	26.55	-1	470	-0.21%
2019/01/10	1	25.30	0	0.00	25.35	1	445	0.22%
2019/01/09	0	0.00	1	25.40	25.65	-1	450	-0.22%
2019/01/07	0	0.00	1	25.40	25.10	-1	460	-0.22%
2019/01/02	2	25.80	0	0.00	25.70	2	488	0.41%
2018/12/28	1	25.90	0	0.00	25.90	1	493	0.20%
2018/12/19	2	27.30	0	0.00	27.15	2	511	0.39%
2018/12/17	0	0.00	10	28.18	28.25	-10	498	-2.01%
2018/12/14	1	27.45	0	0.00	27.80	1	468	0.21%
2018/12/12	0	0.00	2	27.50	27.55	-2	489	-0.41%
2018/12/04	10	28.03	0	0.00	27.90	10	490	2.04%
2018/12/03	0	0.00	1	27.45	27.70	-1	456	-0.22%
2018/11/29	1	26.65	0	0.00	26.55	1	451	0.22%
2018/11/28	10	26.80	0	0.00	26.55	10	460	2.17%
2018/11/15	0	0.00	1	27.50	26.85	-1	605	-0.17%
2018/11/14	0	0.00	4	26.14	26.40	-4	617	-0.65%
2018/10/25	1	25.75	0	0.00	25.30	1	878	0.11%
2018/10/22	0	0.00	1	26.60	26.60	-1	878	-0.11%
2018/10/18	1	26.25	0	0.00	26.30	1	890	0.11%
2018/10/15	0	0.00	1	25.40	25.55	-1	891	-0.11%
2018/10/09	1	27.00	0	0.00	26.85	1	1,106	0.09%
2018/10/05	0	0.00	4	26.00	26.55	-4	1,122	-0.36%
2018/09/28	0	0.00	1	27.90	27.65	-1	1,099	-0.09%
2018/09/26	0	0.00	2	27.70	27.70	-2	1,097	-0.18%
2018/08/30	0	0.00	5	27.44	27.75	-5	1,213	-0.41%
2018/08/27	1	27.00	0	0.00	27.30	1	1,177	0.08%
2018/08/24	0	0.00	1	27.50	27.30	-1	1,155	-0.09%
2018/08/23	6	27.44	5	27.70	27.50	1	1,146	0.09%
2018/08/21	2	27.50	1	26.70	27.45	1	1,109	0.09%
2018/08/20	32	27.15	27	26.80	26.80	5	1,081	0.46%
2018/08/17	2	26.63	0	0.00	26.50	2	1,036	0.19%
2018/08/02	0	0.00	1	24.10	24.05	-1	843	-0.12%
2018/07/19	1	24.60	2	24.35	23.30	-1	849	-0.12%
2018/07/17	2	23.63	0	0.00	24.40	2	644	0.31%
2018/06/29	0	0.00	3	22.85	23.10	-3	585	-0.51%
2018/06/15	1	23.30	0	0.00	23.35	1	295	0.34%
2018/06/14	3	23.35	1	23.50	23.30	2	295	0.68%
2018/05/16	0	0.00	10	21.70	21.85	-10	369	-2.70%
2018/05/09	0	0.00	1	22.75	22.70	-1	380	-0.26%
2018/05/08	0	0.00	4	23.10	22.95	-4	382	-1.05%
2018/05/02	4	23.34	0	0.00	23.40	4	392	1.02%
2018/04/30	1	24.00	1	24.40	24.00	0	389	0.00%
2018/04/12	0	0.00	4	24.50	24.50	-4	402	-0.99%
2018/03/31	0	0.00	6	25.40	25.40	-6	478	-1.25%
2018/03/29	2	25.83	0	0.00	25.85	2	484	0.41%
2018/03/27	5	25.50	0	0.00	25.50	5	531	0.94%
2018/03/26	0	0.00	1	24.95	25.15	-1	524	-0.19%
2018/03/23	0	0.00	5	25.00	25.05	-5	526	-0.95%
2018/03/19	1	25.90	0	0.00	25.95	1	520	0.19%
2018/03/12	1	26.10	5	25.75	25.85	-4	546	-0.73%
2018/03/09	0	0.00	5	26.00	26.00	-5	547	-0.91%
2018/03/07	10	26.15	0	0.00	25.90	10	558	1.79%
2018/02/27	10	26.85	0	0.00	26.45	10	651	1.53%
2018/02/22	6	27.00	0	0.00	26.90	6	663	0.90%
2018/02/21	9	26.93	0	0.00	27.10	9	667	1.35%
2018/02/12	5	24.75	0	0.00	25.90	5	674	0.74%
2018/02/09	0	0.00	3	23.45	23.55	-3	676	-0.44%
2018/01/31	0	0.00	2	26.65	27.00	-2	800	-0.25%
2018/01/15	1	28.10	0	0.00	28.00	1	950	0.11%
2018/01/11	0	0.00	1	27.80	27.55	-1	957	-0.10%
2018/01/09	5	28.15	0	0.00	28.15	5	969	0.52%
2018/01/05	2	28.15	6	29.20	29.05	-4	1,020	-0.39%
2018/01/04	4	28.15	0	0.00	28.10	4	990	0.40%
2018/01/03	0	0.00	1	28.20	28.25	-1	1,023	-0.10%