亞元 (6109)-元大-大天母券商分點個股進出

台股 » 個股 » 亞元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞元

(6109)

可現股當沖

股價
14.15
漲跌
▼0.05
漲幅
-0.35%
成交量
165張
產業
上櫃通信網路類股
43人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞元 (6109)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	14.90	0	0.00	14.65	0	643	0.00%
2024/04/11	3	14.65	0	0.00	14.70	3	637	0.47%
2024/03/29	3	14.90	0	0.00	14.95	3	629	0.48%
2024/03/11	0	0.00	5	16.17	16.15	-5	610	-0.82%
2024/03/07	5	17.20	0	0.00	17.10	5	558	0.90%
2024/03/05	0	0.00	1	16.95	16.10	-1	447	-0.22%
2024/02/21	1	15.50	0	0.00	15.60	1	323	0.31%
2024/02/15	0	0.00	1	14.95	15.00	-1	310	-0.32%
2024/02/02	0	0.00	3	15.40	15.30	-3	303	-0.99%
2024/01/31	1	15.25	0	0.00	15.40	1	316	0.32%
2024/01/24	0	0.00	5	15.43	15.55	-5	309	-1.62%
2024/01/22	0	0.00	2	15.30	15.20	-2	296	-0.67%
2024/01/15	3	14.70	0	0.00	15.00	3	332	0.90%
2023/12/27	2	14.95	0	0.00	14.95	2	333	0.60%
2023/12/21	3	14.80	0	0.00	14.75	3	336	0.89%
2023/12/19	2	14.75	0	0.00	14.70	2	340	0.59%
2023/12/07	0	0.00	10	15.03	15.35	-10	346	-2.89%
2023/11/29	2	14.30	0	0.00	14.30	2	359	0.56%
2023/11/28	0	0.00	1	14.35	14.40	-1	358	-0.28%
2023/11/21	0	0.00	2	14.80	14.60	-2	357	-0.56%
2023/11/08	2	14.10	2	14.75	14.10	0	351	0.00%
2023/11/02	1	13.80	0	0.00	13.70	1	336	0.30%
2023/10/30	1	14.10	0	0.00	14.10	1	338	0.30%
2023/10/26	0	0.00	2	14.65	14.25	-2	346	-0.58%
2023/09/19	2	14.80	0	0.00	14.70	2	341	0.59%
2023/09/15	3	15.00	0	0.00	15.00	3	347	0.86%
2023/09/12	3	15.10	0	0.00	15.05	3	351	0.85%
2023/09/11	2	15.15	0	0.00	15.10	2	360	0.56%
2023/09/08	0	0.00	2	15.65	15.95	-2	361	-0.55%
2023/09/07	0	0.00	9	15.71	15.85	-9	367	-2.45%
2023/09/05	0	0.00	4	15.60	15.35	-4	347	-1.15%
2023/08/31	4	15.15	0	0.00	15.10	4	354	1.13%
2023/08/29	2	15.10	0	0.00	15.00	2	367	0.54%
2023/08/14	4	14.80	0	0.00	14.80	4	436	0.92%
2023/08/07	2	15.55	2	15.55	15.60	0	463	0.00%
2023/08/01	4	15.83	0	0.00	15.85	4	476	0.84%
2023/07/31	0	0.00	9	16.65	16.00	-9	478	-1.88%
2023/07/26	0	0.00	1	16.45	15.90	-1	509	-0.20%
2023/07/24	0	0.00	3	15.40	15.40	-3	515	-0.58%
2023/07/21	0	0.00	2	15.85	15.75	-2	535	-0.37%
2023/07/13	2	15.15	0	0.00	15.15	2	678	0.29%
2023/07/07	2	15.55	0	0.00	15.65	2	750	0.27%
2023/06/12	4	16.58	0	0.00	16.55	4	1,333	0.30%
2023/06/08	2	16.70	0	0.00	16.70	2	1,362	0.15%
2023/06/05	0	0.00	2	17.35	17.25	-2	1,406	-0.14%
2023/06/02	0	0.00	2	17.25	17.10	-2	1,415	-0.14%
2023/06/01	0	0.00	6	17.10	17.05	-6	1,428	-0.42%
2023/05/29	2	16.75	0	0.00	16.80	2	1,469	0.14%
2023/05/26	2	16.45	0	0.00	16.50	2	1,505	0.13%
2023/05/23	0	0.00	4	17.13	16.95	-4	1,548	-0.26%
2023/05/12	0	0.00	2	16.40	16.40	-2	1,644	-0.12%
2023/05/11	8	15.95	0	0.00	15.70	8	1,658	0.48%
2023/05/10	2	16.50	0	0.00	16.50	2	1,656	0.12%
2023/05/04	0	0.00	4	17.31	17.25	-4	1,741	-0.23%
2023/04/21	6	16.80	0	0.00	16.70	6	1,739	0.35%
2023/04/20	3	17.65	4	17.88	17.55	-1	1,769	-0.06%
2023/04/18	1	18.55	2	18.80	18.45	-1	1,792	-0.06%
2023/04/13	5	18.59	2	18.65	18.70	3	1,759	0.17%
2023/03/28	0	0.00	1	19.00	18.45	-1	1,752	-0.06%
2023/03/24	8	19.82	8	19.73	19.35	0	1,770	0.00%
2023/03/23	6	19.03	5	19.22	19.70	1	1,670	0.06%
2023/03/22	8	18.63	4	18.85	17.95	4	1,585	0.25%
2023/03/16	0	0.00	2	16.38	16.05	-2	1,801	-0.11%
2023/03/14	1	17.40	1	17.65	17.05	0	2,169	0.00%
2023/03/13	2	17.63	0	0.00	17.55	2	2,299	0.09%
2023/03/10	2	18.00	0	0.00	17.95	2	2,455	0.08%
2023/03/08	0	0.00	2	19.35	19.05	-2	2,547	-0.08%
2023/03/06	0	0.00	1	19.25	19.30	-1	2,609	-0.04%
2023/03/02	0	0.00	3	19.00	18.30	-3	2,828	-0.11%
2023/03/01	2	17.50	0	0.00	18.25	2	2,964	0.07%
2023/02/21	0	0.00	3	18.92	19.05	-3	2,954	-0.10%
2023/02/20	1	19.15	2	19.20	18.70	-1	2,942	-0.03%
2023/02/13	0	0.00	1	18.10	17.80	-1	2,960	-0.03%
2023/02/09	0	0.00	2	17.75	17.80	-2	2,982	-0.07%
2023/02/08	5	17.65	0	0.00	17.70	5	3,010	0.17%
2023/02/01	0	0.00	4	17.00	17.30	-4	2,999	-0.13%
2023/01/30	1	16.00	1	16.30	16.30	0	2,953	0.00%
2023/01/04	0	0.00	1	15.80	15.95	-1	2,895	-0.03%
2022/12/30	1	15.30	0	0.00	15.10	1	2,950	0.03%
2022/12/20	4	15.93	5	15.95	15.25	-1	3,176	-0.03%
2022/12/19	1	16.00	0	0.00	15.80	1	3,142	0.03%
2022/12/15	0	0.00	7	17.61	17.65	-7	3,058	-0.23%
2022/12/14	1	16.20	2	16.33	16.55	-1	2,993	-0.03%
2022/12/13	2	16.80	0	0.00	16.15	2	2,967	0.07%
2022/12/09	3	17.05	0	0.00	16.75	3	2,882	0.10%
2022/12/08	1	17.75	0	0.00	17.60	1	2,659	0.04%
2022/12/07	0	0.00	4	17.93	17.40	-4	2,607	-0.15%
2022/12/06	8	19.28	1	19.50	18.90	7	2,472	0.28%
2022/12/05	1	18.85	6.7	18.36	18.90	-5.7	2,189	-0.26%
2022/12/02	2	17.80	17	17.24	17.20	-15	2,044	-0.73%
2022/12/01	0	0.00	6	16.72	17.25	-6	1,866	-0.32%
2022/11/29	2	15.75	0	0.00	15.60	2	1,748	0.11%
2022/11/25	3	15.55	0	0.00	15.35	3	1,676	0.18%
2022/11/24	19	15.69	10	16.15	15.25	9	1,632	0.55%
2022/11/23	22	16.05	14	16.06	16.20	8	1,422	0.56%
2022/11/22	8	15.23	0	0.00	14.75	8	1,272	0.63%
2022/11/17	0	0.00	1	14.65	15.00	-1	1,260	-0.08%
2022/11/15	1	14.45	0	0.00	14.50	1	1,260	0.08%
2022/11/11	3	14.50	0	0.00	14.00	3	1,345	0.22%
2022/10/24	0	0.00	7	12.78	12.55	-7	1,323	-0.53%
2022/10/14	0	0.00	1	13.05	12.90	-1	1,334	-0.07%
2022/10/13	1	12.75	0	0.00	12.55	1	1,332	0.08%
2022/10/12	1	13.00	1	12.75	13.35	0	1,317	0.00%
2022/10/11	1	13.40	2	13.40	13.40	-1	1,300	-0.08%
2022/10/07	2	14.93	0	0.00	14.85	2	1,270	0.16%
2022/10/06	3	14.83	0	0.00	14.75	3	1,229	0.24%
2022/10/05	4	14.44	1	14.75	14.90	3	1,168	0.26%
2022/10/04	10	13.77	10	14.05	14.05	0	981	0.00%
2022/09/05	0	0.00	9	14.10	13.95	-9	1,260	-0.71%
2022/08/29	9	15.05	0	0.00	15.15	9	1,229	0.73%
2022/08/18	0	0.00	0.4	17.00	17.05	-0.4	1,089	-0.04%
2022/08/15	0	0.00	45	14.41	14.45	-45	990	-4.54%
2022/08/12	0	0.00	77	13.48	13.45	-77	978	-7.87%
2022/08/11	0	0.00	192	13.42	13.60	-192	972	-19.74%	大賣/鉅額交易
2022/08/10	0	0.00	530	13.41	13.20	-530	956	-55.39%	大賣/鉅額交易
2022/07/22	22	13.50	0	0.00	13.50	22	866	2.54%
2022/07/21	0	0.00	3	14.20	13.95	-3	835	-0.36%
2022/07/20	2	14.95	0	0.00	15.00	2	786	0.25%
2022/07/14	33	12.02	0	0.00	12.00	33	614	5.37%
2022/07/13	10	11.95	0	0.00	11.95	10	609	1.64%
2022/07/11	116	12.17	0	0.00	12.15	116	592	19.57%	大買/鉅額交易
2022/07/08	169	11.69	96	11.49	11.80	73	578	12.61%	大買/
2022/07/07	0	0.00	278	11.30	11.30	-278	566	-49.04%	大賣/鉅額交易
2022/07/05	20	11.55	0	0.00	11.55	20	549	3.64%
2022/07/01	255	12.20	310	10.93	12.20	-55	534	-10.30%	大買/大賣/
2022/06/29	1	12.95	0	0.00	12.80	1	493	0.20%
2022/06/24	21	12.10	0	0.00	12.10	21	413	5.08%
2022/06/22	959	13.05	2	13.05	13.05	957	293	326.16%	大買/鉅額交易
2022/06/21	0	0.00	3	11.90	11.90	-3	216	-1.39%
2022/01/06	2	11.70	0	0.00	11.50	2	222	0.90%
2022/01/05	3	12.05	0	0.00	12.00	3	215	1.39%
2021/12/08	1	11.70	0	0.00	11.20	1	141	0.71%
2021/09/02	0	0.00	4	10.50	10.50	-4	109	-3.64%
2021/09/01	0	0.00	6	10.50	10.50	-6	108	-5.51%
2021/08/26	0	0.00	2	11.05	10.85	-2	108	-1.85%
2021/08/25	0	0.00	14	10.70	10.70	-14	108	-12.93%
2021/08/19	0	0.00	2	10.78	10.45	-2	109	-1.83%
2021/08/18	0	0.00	3	10.55	10.60	-3	109	-2.73%
2021/08/13	0	0.00	3	11.35	11.40	-3	102	-2.92%
2021/08/06	0	0.00	2	12.10	12.10	-2	115	-1.74%
2021/07/27	1	12.80	0	0.00	12.75	1	168	0.59%
2021/07/19	1	13.40	0	0.00	13.15	1	219	0.45%
2021/07/15	1	12.75	0	0.00	13.00	1	220	0.45%
2021/05/12	1	11.40	0	0.00	11.40	1	431	0.23%
2021/05/11	1	13.20	0	0.00	12.65	1	416	0.24%
2021/05/07	20	13.78	0	0.00	13.90	20	405	4.94%
2021/04/23	0	0.00	3	14.00	14.25	-3	326	-0.92%
2021/04/20	1	14.20	0	0.00	14.25	1	318	0.31%
2021/04/19	10	14.30	0	0.00	14.30	10	315	3.17%
2021/04/15	0	0.00	2	14.55	14.60	-2	304	-0.66%
2021/04/13	0	0.00	21	14.91	15.00	-21	287	-7.32%
2021/04/12	1	14.25	0	0.00	14.40	1	270	0.37%
2021/04/09	7	14.08	0	0.00	14.05	7	259	2.70%
2021/04/08	5	14.45	0	0.00	14.35	5	251	1.99%
2021/04/06	10	14.20	1	14.25	14.15	9	224	4.01%
2021/03/31	1	14.15	0	0.00	14.20	1	201	0.50%
2021/03/30	3	13.30	0	0.00	13.25	3	177	1.69%
2021/03/22	0	0.00	2	13.38	13.20	-2	175	-1.14%
2021/03/18	3	12.80	3	13.28	13.20	0	165	0.00%
2021/03/17	2	13.25	0	0.00	13.15	2	155	1.29%
2020/11/05	0	0.00	10	13.07	12.90	-10	361	-2.76%
2020/11/03	8	12.81	0	0.00	12.95	8	365	2.19%
2020/11/02	2	12.60	0	0.00	12.95	2	368	0.54%
2020/08/26	0	0.00	3.6	16.88	17.40	-3.6	447	-0.81%
2020/08/25	0	0.00	1	16.20	16.05	-1	419	-0.24%
2020/08/20	0	0.00	3	16.32	16.15	-3	402	-0.75%
2020/08/19	0	0.00	2	15.95	15.95	-2	380	-0.53%
2020/08/14	0	0.00	2	14.95	15.20	-2	351	-0.57%
2020/08/11	2	14.25	3	14.85	14.35	-1	341	-0.29%
2020/08/07	2	14.30	0	0.00	14.15	2	334	0.60%
2020/08/06	2	14.05	2	14.25	14.25	0	330	0.00%
2020/08/04	0	0.00	1	14.75	14.85	-1	320	-0.31%
2020/07/31	2	14.20	2	14.65	14.55	0	307	0.00%
2020/07/29	1	14.40	2	14.75	14.85	-1	299	-0.33%
2020/07/28	8	14.67	0	0.00	14.35	8	288	2.77%
2020/07/27	0	0.00	90	14.20	14.20	-90	229	-39.19%
2020/07/22	0	0.00	6	13.10	13.65	-6	188	-3.18%
2020/07/03	0	0.00	0.3	11.10	11.20	-0.3	69	-0.48%
2020/06/30	0	0.00	2	10.80	10.85	-2	62	-3.21%
2020/06/29	0	0.00	7	10.55	10.50	-7	59	-11.75%
2020/06/23	0	0.00	5	10.40	10.30	-5	54	-9.18%
2020/06/22	0	0.00	41	10.40	10.40	-41	54	-75.21%
2020/03/18	3	8.96	0	0.00	8.96	3	186	1.60%
2020/03/10	3	9.95	0	0.00	10.20	3	182	1.65%
2020/03/06	6	10.45	0	0.00	10.50	6	179	3.34%
2020/03/05	4	10.60	0	0.00	10.60	4	182	2.19%
2020/03/04	23	10.69	0	0.00	10.70	23	183	12.54%
2020/02/26	12	10.85	0	0.00	10.90	12	192	6.23%
2020/02/24	0	0.00	1	11.10	11.15	-1	207	-0.48%
2020/02/11	29	10.23	0	0.00	10.35	29	211	13.73%
2020/02/07	13	10.61	0	0.00	10.60	13	209	6.19%
2020/02/06	37	10.65	0	0.00	10.85	37	209	17.66%
2020/02/05	21	10.75	0	0.00	10.70	21	208	10.06%
2020/01/16	0	0.00	2	12.00	11.80	-2	181	-1.10%
2019/07/12	2	9.78	0	0.00	9.81	2	17	11.54%
2018/08/01	0	0.00	1	11.40	11.50	-1	72	-1.37%
2018/06/07	0	0.00	1	12.30	12.30	-1	117	-0.85%
2018/03/26	0	0.00	1	12.70	12.75	-1	104	-0.96%
2018/03/20	1	12.80	0	0.00	12.75	1	92	1.08%
2018/02/07	0	0.00	2	11.95	11.90	-2	105	-1.90%
2018/01/19	2	12.00	0	0.00	12.00	2	95	2.10%