金橋 (6133)-元大-大天母券商分點個股進出

台股 » 個股 » 金橋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金橋

(6133)

股價
13.20
漲跌
▼0.55
漲幅
-4.00%
成交量
872張
產業
上市電子零組件類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金橋 (6133)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	13.55	0	0.00	13.75	1	393	0.25%
2024/04/11	1	14.00	0	0.00	14.15	1	372	0.27%
2024/03/08	0	0.00	4	14.35	14.20	-4	433	-0.92%
2024/02/26	0	0.00	1	15.55	15.35	-1	432	-0.23%
2024/02/21	1	15.60	0	0.00	15.55	1	462	0.22%
2024/01/04	2	15.60	0	0.00	15.50	2	926	0.22%
2024/01/02	0	0.00	1	15.75	15.70	-1	922	-0.11%
2023/12/28	1	16.20	0	0.00	16.10	1	912	0.11%
2023/12/27	0	0.00	2	16.30	16.35	-2	899	-0.22%
2023/11/27	2	15.75	0	0.00	15.65	2	818	0.24%
2023/11/22	1	16.50	0	0.00	16.60	1	795	0.13%
2023/11/16	3	16.25	1	16.10	16.35	2	749	0.27%
2023/11/14	3	16.00	0	0.00	16.00	3	674	0.45%
2023/11/13	0	0.00	1	16.50	16.50	-1	661	-0.15%
2023/11/10	1	15.90	0	0.00	16.85	1	636	0.16%
2023/11/07	0	0.00	10	16.70	16.10	-10	551	-1.81%
2023/11/06	10	16.30	1	15.70	16.30	9	506	1.78%
2023/11/03	1	13.70	0	0.00	14.85	1	433	0.23%
2023/09/08	0	0.00	1	15.25	15.25	-1	961	-0.10%
2023/09/05	0	15.70	0	0.00	15.60	0	998	0.00%
2023/08/31	0	0.00	5	14.90	15.10	-5	1,006	-0.50%
2023/08/17	3	15.07	3	15.32	15.35	0	1,141	0.00%
2023/08/11	3	15.00	0	0.00	15.00	3	1,157	0.26%
2023/08/04	0	0.00	3	16.22	16.30	-3	1,188	-0.25%
2023/07/28	20	16.65	0	0.00	16.50	20	1,189	1.68%
2023/07/27	0	0.00	9	16.92	16.95	-9	1,142	-0.79%
2023/07/21	30	16.05	1	16.15	16.05	29	1,115	2.60%
2023/07/19	3	16.55	0	0.00	16.20	3	1,149	0.26%
2023/07/18	3	16.60	0	0.00	16.35	3	1,172	0.26%
2023/07/17	0	0.00	1	16.45	16.85	-1	1,188	-0.08%
2023/07/07	0	0.00	2	18.10	18.20	-2	1,373	-0.15%
2023/07/06	7	19.16	17	18.47	18.70	-10	1,381	-0.72%
2023/07/05	15	19.16	0	0.00	19.30	15	1,343	1.12%
2023/07/03	0	0.00	1	17.70	17.65	-1	1,346	-0.07%
2023/06/21	0	0.00	1	18.00	17.80	-1	2,333	-0.04%
2023/06/12	0	0.00	1	18.40	18.40	-1	2,885	-0.03%
2023/06/02	0	0.00	3	19.80	19.95	-3	3,004	-0.10%
2023/06/01	7	20.41	7	19.99	19.85	0	3,020	0.00%
2023/05/24	1	19.70	1	20.00	20.00	0	3,061	0.00%
2023/05/17	1	18.85	0	0.00	18.95	1	3,049	0.03%
2023/05/15	0	0.00	2	18.40	18.45	-2	3,095	-0.06%
2023/05/05	2	20.00	0	0.00	20.00	2	3,267	0.06%
2023/05/02	2	20.60	0	0.00	20.55	2	3,333	0.06%
2023/04/24	1	22.50	0	0.00	22.30	1	3,505	0.03%
2023/04/20	3	22.95	0	0.00	22.65	3	3,545	0.08%
2023/04/17	0	0.00	3	23.25	23.45	-3	3,864	-0.08%
2023/04/14	3	22.90	0	0.00	22.85	3	3,865	0.08%
2023/04/13	0	0.00	1	22.95	22.85	-1	3,861	-0.03%
2023/04/12	1	23.45	0	0.00	23.45	1	3,910	0.03%
2023/04/11	0	0.00	45	23.67	23.50	-45	4,009	-1.12%
2023/04/10	0	0.00	1	23.40	23.55	-1	4,009	-0.02%
2023/04/06	0	0.00	6	23.83	24.30	-6	3,985	-0.15%
2023/03/31	6	25.65	1	25.30	24.90	5	4,008	0.12%
2023/03/30	53	25.02	16	25.09	24.90	37	3,715	1.00%
2023/03/27	0	0.00	10	23.50	23.55	-10	3,331	-0.30%
2023/03/16	0	0.00	1	22.80	23.25	-1	3,216	-0.03%
2023/03/06	0	0.00	6	23.30	23.30	-6	4,292	-0.14%
2023/03/02	3	22.55	0	0.00	22.55	3	4,551	0.07%
2023/02/23	1	23.20	0	0.00	22.95	1	5,021	0.02%
2023/02/20	0	0.00	3	23.50	23.45	-3	5,951	-0.05%
2023/02/16	0	0.00	2	23.30	23.25	-2	6,521	-0.03%
2023/02/15	6	23.13	0	0.00	23.00	6	7,148	0.08%
2023/02/14	0	0.00	6	23.55	23.15	-6	7,337	-0.08%
2023/02/10	3	23.25	0	0.00	22.70	3	8,805	0.03%
2023/02/07	3	23.40	4	23.50	23.35	-1	9,982	-0.01%
2023/02/06	25	23.93	3	24.07	23.60	22	10,980	0.20%
2023/02/01	0	0.00	2	23.70	23.70	-2	11,570	-0.02%
2023/01/31	0	0.00	3	23.55	23.55	-3	11,580	-0.03%
2023/01/16	5	22.47	5	22.39	22.50	0	11,633	0.00%
2023/01/13	5	23.32	5	23.03	22.55	0	11,678	0.00%
2023/01/09	19	23.91	13	23.69	23.45	6	11,722	0.05%
2023/01/06	0	0.00	3	23.25	23.45	-3	11,624	-0.03%
2023/01/05	12	23.38	9	23.16	22.90	3	11,708	0.03%
2023/01/04	0	0.00	1	22.90	22.95	-1	11,675	-0.01%
2022/12/30	2	22.88	4	22.69	22.60	-2	12,019	-0.02%
2022/12/29	3	22.57	0	0.00	22.20	3	12,083	0.02%
2022/12/23	14	23.60	11	23.45	23.35	3	12,727	0.02%
2022/12/22	11	23.43	11	23.27	23.40	0	12,660	0.00%
2022/12/21	1	22.70	1	22.70	22.90	0	12,663	0.00%
2022/12/06	0	0.00	13	26.22	25.95	-13	13,454	-0.10%
2022/12/05	0	0.00	3	27.20	26.85	-3	13,550	-0.02%
2022/12/02	0	0.00	1	27.00	26.90	-1	13,619	-0.01%
2022/12/01	1	27.20	0	0.00	26.90	1	13,685	0.01%
2022/11/30	7	27.84	5	27.64	27.15	2	13,972	0.01%
2022/11/29	20	28.91	20	28.90	27.70	0	13,800	0.00%
2022/11/28	1	27.10	9	26.14	27.10	-8	13,502	-0.06%
2022/11/25	48	27.33	41	27.09	26.20	7	13,639	0.05%
2022/11/24	1	26.90	3	26.72	26.90	-2	13,859	-0.01%
2022/11/23	1	27.30	1	26.55	26.55	0	14,234	0.00%
2022/11/22	1	27.40	1	26.85	26.85	0	14,678	0.00%
2022/11/21	3	27.48	5	27.59	27.20	-2	15,794	-0.01%
2022/11/18	30	28.25	38	27.89	27.15	-8	15,970	-0.05%
2022/11/17	2	27.13	2	27.05	27.00	0	15,891	0.00%
2022/11/16	2	27.03	3	27.22	27.10	-1	16,133	-0.01%
2022/11/15	3	26.57	3.4	26.85	27.20	-0.4	17,047	0.00%
2022/11/14	4	27.26	4	27.21	26.70	0	18,171	0.00%
2022/11/11	18.4	26.80	24	26.97	26.80	-5.6	18,214	-0.03%
2022/11/10	2	25.25	2	25.53	25.45	0	18,708	0.00%
2022/11/09	9	26.12	4	26.18	26.00	5	18,852	0.03%
2022/11/08	39	27.25	20	27.45	26.40	19	18,554	0.10%
2022/11/07	17	24.79	32	25.94	26.75	-15	17,862	-0.08%
2022/11/04	1	24.45	6	24.28	24.35	-5	18,177	-0.03%
2022/11/03	16	24.22	34	24.33	24.20	-18	18,089	-0.10%
2022/11/02	40	24.06	33	24.27	23.50	7	17,947	0.04%
2022/11/01	33	22.39	28	22.76	23.15	5	17,109	0.03%
2022/10/31	3	20.30	10	20.84	21.05	-7	16,692	-0.04%
2022/10/28	22	19.58	20	19.25	19.15	2	16,566	0.01%
2022/10/27	0	0.00	1	19.45	19.65	-1	16,573	-0.01%
2022/10/25	0	0.00	2	19.50	19.20	-2	16,656	-0.01%
2022/10/24	2	19.55	9	19.51	19.40	-7	16,763	-0.04%
2022/10/21	2	19.53	0	0.00	19.10	2	16,832	0.01%
2022/10/19	0	0.00	3	20.67	20.30	-3	16,914	-0.02%
2022/10/18	8	20.75	6	20.50	20.55	2	16,956	0.01%
2022/10/17	14	20.02	12	20.40	20.70	2	17,081	0.01%
2022/10/14	15	21.13	10	21.20	21.25	5	18,102	0.03%
2022/10/13	1	19.90	3	20.10	20.00	-2	19,216	-0.01%
2022/10/12	8	21.75	10	22.00	21.95	-2	19,125	-0.01%
2022/10/11	27	22.02	20	22.29	21.50	7	19,127	0.04%
2022/10/07	24	23.53	32	23.58	23.65	-8	19,466	-0.04%
2022/10/06	5	23.16	27	23.01	22.65	-22	19,735	-0.11%
2022/10/05	110	24.61	66	24.78	23.70	44	19,638	0.22%	大買/
2022/10/04	0	0.00	11	21.94	23.25	-11	19,104	-0.06%
2022/10/03	7	20.86	0	0.00	21.15	7	19,060	0.04%
2022/09/30	5	20.76	4	20.73	21.25	1	19,135	0.01%
2022/09/29	5	21.90	21	22.23	21.70	-16	19,222	-0.08%
2022/09/28	6	21.91	2	21.70	21.25	4	19,369	0.02%
2022/09/27	11	22.55	0	0.00	22.50	11	19,410	0.06%
2022/09/26	1	22.45	0	0.00	22.10	1	19,456	0.01%
2022/09/23	0	0.00	12	24.25	23.40	-12	19,509	-0.06%
2022/09/22	0	0.00	21	24.40	24.95	-21	19,538	-0.11%
2022/09/21	26	23.78	26	24.18	24.40	0	19,884	0.00%
2022/09/20	10	24.40	14	24.41	24.45	-4	20,395	-0.02%
2022/09/19	5	24.25	5	24.70	24.15	0	20,686	0.00%
2022/09/16	32	24.99	27	25.24	24.65	5	20,693	0.02%
2022/09/15	15	26.62	15	26.44	25.80	0	20,751	0.00%
2022/09/14	5	26.75	0	0.00	26.90	5	21,136	0.02%
2022/09/13	28	27.71	18	27.88	27.65	10	21,673	0.05%
2022/09/12	17	25.97	25	26.85	27.20	-8	22,335	-0.04%
2022/09/08	5	26.30	5	26.20	26.15	0	22,480	0.00%
2022/09/07	15	25.67	10	25.60	25.75	5	22,978	0.02%
2022/09/06	33	27.11	27	27.15	26.65	6	23,573	0.03%
2022/09/05	1	26.15	1	27.00	26.05	0	23,749	0.00%
2022/09/02	11	27.25	3	27.38	26.80	8	23,601	0.03%
2022/09/01	8	28.34	10	28.61	28.50	-2	23,481	-0.01%
2022/08/31	31	29.11	29	28.92	28.50	2	23,626	0.01%
2022/08/30	50	28.80	32	28.86	28.95	18	23,541	0.08%
2022/08/29	20	28.37	30	28.76	28.15	-10	23,058	-0.04%
2022/08/26	37	30.60	124	31.25	28.95	-87	22,547	-0.39%	大賣/
2022/08/25	8	28.11	15.1	29.16	29.45	-7.1	21,368	-0.03%
2022/08/24	104	27.71	5	27.30	26.80	99	21,082	0.47%	大買/
2022/08/23	18	26.62	20	26.68	27.00	-2	20,865	-0.01%
2022/08/22	45	27.93	40	27.39	27.15	5	20,421	0.02%
2022/08/19	23	29.01	226	29.67	26.80	-203	19,367	-1.05%	大賣/鉅額交易
2022/08/18	58	27.10	39	27.13	27.60	19	18,106	0.10%
2022/08/17	202	24.67	58	24.24	25.10	144	17,872	0.81%	大買/鉅額交易
2022/08/16	36	21.78	12	22.63	22.85	24	16,772	0.14%
2022/08/15	12	21.24	34	20.86	20.80	-22	16,432	-0.13%
2022/08/12	30	21.91	8	21.90	21.55	22	16,246	0.14%
2022/08/11	9	22.93	6	22.97	22.50	3	15,893	0.02%
2022/08/10	7	21.81	1	21.65	21.35	6	15,222	0.04%
2022/08/09	9	21.65	10	21.43	21.20	-1	14,938	-0.01%
2022/08/08	0	0.00	3	23.03	22.60	-3	14,587	-0.02%
2022/08/05	0	0.00	2	24.58	24.85	-2	14,415	-0.01%
2022/08/04	2	25.48	0	0.00	25.90	2	14,321	0.01%
2022/08/03	1	24.25	0	0.00	24.25	1	14,219	0.01%
2022/08/02	1	24.10	3	23.85	23.85	-2	14,158	-0.01%
2022/08/01	0	0.00	3	22.72	23.10	-3	14,069	-0.02%
2022/07/29	5	23.69	0	0.00	23.50	5	13,983	0.04%
2022/07/28	5	22.38	8	22.90	23.10	-3	13,842	-0.02%
2022/07/26	20	18.60	1	18.45	19.10	19	13,583	0.14%
2022/07/25	0	0.00	2	19.55	19.25	-2	13,494	-0.01%
2022/07/22	5	18.41	3	18.13	19.30	2	13,391	0.01%
2022/07/21	14	17.28	33	17.48	18.35	-19	13,192	-0.14%
2022/07/20	129	16.07	234	16.18	16.70	-105	12,052	-0.87%	大買/大賣/鉅額交易
2022/07/19	1	15.80	0	0.00	15.80	1	10,787	0.01%
2022/07/18	5	13.92	34	14.40	14.40	-29	10,742	-0.27%
2022/07/15	0	0.00	23	12.98	13.10	-23	10,618	-0.22%
2022/07/14	8	11.76	6	12.01	11.95	2	10,168	0.02%
2022/07/12	0	0.00	21	11.09	10.60	-21	9,528	-0.22%
2022/07/08	22	11.70	0	0.00	11.80	22	9,346	0.24%
2022/07/07	1	11.55	11	11.29	11.55	-10	9,212	-0.11%
2022/07/06	0	0.00	20	10.78	10.85	-20	9,060	-0.22%
2022/07/05	1	11.00	2	11.35	11.00	-1	8,836	-0.01%
2022/07/04	1	11.25	0	0.00	11.10	1	8,694	0.01%
2022/07/01	16	11.56	1	12.05	11.00	15	8,575	0.17%
2022/06/30	6	11.89	7	11.88	11.95	-1	8,417	-0.01%
2022/06/29	69	12.41	13	12.49	12.35	56	8,276	0.68%
2022/06/28	51	12.50	23	12.61	12.35	28	7,852	0.36%
2022/06/27	4	11.88	10	11.78	11.75	-6	7,214	-0.08%
2022/06/24	11	11.80	11	11.67	11.55	0	6,843	0.00%
2022/06/23	26	11.72	25	11.57	11.70	1	6,729	0.01%
2022/06/22	13	12.79	224	12.84	11.70	-211	6,515	-3.24%	大賣/鉅額交易
2022/06/21	233	12.97	1,017	12.61	12.40	-784	5,994	-13.08%	大買/大賣/鉅額交易
2022/06/20	32	13.09	27	13.13	12.80	5	5,338	0.09%
2022/06/17	545	12.77	57	12.60	12.80	488	4,392	11.11%	大買/鉅額交易
2022/06/16	517	12.60	77	12.79	12.60	440	4,049	10.86%	大買/鉅額交易
2022/06/15	28	12.27	3	12.15	12.10	25	3,413	0.73%
2022/06/14	60	11.97	20	11.53	11.65	40	2,669	1.50%
2022/06/13	3	11.07	25	11.00	11.20	-22	2,089	-1.05%
2022/06/10	2	11.30	13	11.44	11.50	-11	2,004	-0.55%
2022/06/09	19	10.97	31	11.18	11.45	-12	1,836	-0.65%
2022/06/08	69	11.00	12	10.98	10.70	57	1,438	3.96%
2022/06/07	2	10.15	0	0.00	10.10	2	1,132	0.18%
2022/06/06	13	10.35	0	0.00	10.35	13	1,113	1.17%
2022/05/31	0	0.00	3	10.50	10.80	-3	850	-0.35%
2022/05/27	3	10.47	14	10.60	10.35	-11	555	-1.98%
2022/05/26	4	10.48	0	0.00	10.30	4	465	0.86%
2022/05/25	11	10.62	1	10.70	10.55	10	384	2.60%
2022/04/25	0	10.40	0	0.00	9.20	0	146	0.00%
2021/12/29	0	0.00	1	11.60	11.30	-1	717	-0.14%
2021/12/24	1	11.40	1	11.20	11.20	0	565	0.00%
2021/12/23	2	11.10	1	10.90	11.10	1	527	0.19%
2021/12/20	0	0.00	1	10.10	9.97	-1	278	-0.36%
2021/12/17	1	10.20	1	10.05	10.00	0	263	0.00%
2021/12/16	1	10.00	0	0.00	10.00	1	228	0.44%
2021/09/17	0	0.00	1	8.70	8.69	-1	100	-0.99%
2021/06/18	0	0.00	3	9.00	8.99	-3	915	-0.33%
2021/05/07	0	0.00	0.1	10.80	11.00	-0.1	951	-0.01%
2021/04/26	20	11.73	0	0.00	11.60	20	770	2.60%
2021/04/22	100	12.30	0	0.00	11.35	100	750	13.32%
2021/04/13	0.1	11.65	0	0.00	11.30	0.1	593	0.02%
2021/03/22	0	0.00	1	10.45	10.65	-1	589	-0.17%
2021/01/07	2	9.45	0.5	9.36	9.78	1.5	717	0.21%
2020/12/31	1	10.00	0	0.00	9.74	1	694	0.14%
2020/12/30	1	10.20	0	0.00	10.20	1	668	0.15%
2020/12/09	0	0.00	20	8.82	8.76	-20	590	-3.39%
2020/12/04	21	9.22	2	9.22	9.12	19	575	3.30%
2020/12/03	1	9.18	0	0.00	9.21	1	528	0.19%
2020/08/13	0	0.00	2	7.46	7.47	-2	225	-0.89%
2020/08/04	2	7.46	0	0.00	7.37	2	219	0.91%
2020/06/16	0	0.00	5	7.15	7.33	-5	64	-7.77%
2019/09/12	0	0.00	1	8.45	8.43	-1	83	-1.19%
2019/09/03	1	8.35	0	0.00	8.38	1	65	1.52%
2019/06/05	0	0.00	2	8.40	8.37	-2	45	-4.37%
2019/04/19	0	8.97	0	0.00	8.97	0	42	0.00%
2019/02/13	2	8.64	0	0.00	8.64	2	25	7.83%
2018/01/16	3	12.15	3	12.40	11.40	0	189	0.00%