• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)
可現股當沖
  • 股價
    24.80
  • 漲跌
    ▼0.05
  • 漲幅
    -0.20%
  • 成交量
    1,958張
  • 產業
    上櫃 通信網路類股

  • 109人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華電網 (6163)籌碼相關－元大-大天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母 券商分點個股進出

元大-大天母 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11824.76124.7524.8072,5420.28%
2024/12/0600.00224.8524.55-22,597-0.08%
2024/12/051525.23425.2925.20112,6400.42%
2024/12/03124.2000.0024.2512,5670.04%
2024/11/14325.40124.7024.2522,7160.07%
2024/11/1300.00326.3025.55-32,679-0.11%
2024/11/12125.65225.3825.65-12,588-0.04%
2024/11/11226.08426.1026.00-22,561-0.08%
2024/11/0800.001.225.1426.15-1.22,537-0.05%
2024/11/05123.8000.0023.7512,4610.04%
2024/10/2400.00325.0524.50-32,733-0.11%
2024/10/23424.7300.0024.8042,7550.15%
2024/10/1500.00125.0024.85-13,421-0.03%
2024/10/11126.0500.0025.7013,5600.03%
2024/10/090.125.70225.9025.45-1.93,975-0.05%
2024/10/085.125.3100.0025.355.14,0490.13%
2024/09/2600.00127.2027.15-14,286-0.02%
2024/09/25328.9500.0028.2034,2450.07%
2024/09/2400.00329.0029.10-34,175-0.07%
2024/09/20428.33128.5027.8534,2340.07%
2024/09/1900.00128.7028.70-14,165-0.02%
2024/09/1600.00428.7828.50-44,019-0.10%
2024/09/13627.632128.1227.65-153,861-0.39%
2024/09/1200.00426.3326.50-43,642-0.11%
2024/09/1100.00426.0026.00-43,543-0.11%
2024/09/10425.4000.0025.6043,5520.11%
2024/09/0600.00525.5025.30-53,734-0.13%
2024/09/031025.311024.5024.5003,7510.00%
2024/09/02424.73424.6324.5503,9040.00%
2024/08/3000.00524.1824.10-54,049-0.12%
2024/08/2800.004024.2524.20-404,343-0.92%
2024/08/20122.65123.0023.1504,3550.00%
2024/08/0900.00122.5022.50-14,328-0.02%
2024/08/0800.00522.4022.00-54,338-0.12%
2024/08/07221.78122.5022.4514,3490.02%
2024/08/06122.1500.0020.5014,3290.02%
2024/08/05222.80221.9021.8004,2940.00%
2024/08/01125.55124.9525.3504,3130.00%
2024/07/31123.8000.0023.7514,2270.02%
2024/07/26125.0500.0025.2514,1480.02%
2024/07/23225.5000.0025.6024,1140.05%
2024/07/221025.8500.0025.30104,0850.24%
2024/07/191127.11927.2925.8524,0120.05%
2024/07/18626.201126.7226.85-53,774-0.13%
2024/07/17926.80426.6927.2553,6410.14%
2024/07/16225.3300.0024.9023,4330.06%
2024/07/15125.6000.0025.3013,4220.03%
2024/07/12326.50326.6026.0503,3630.00%
2024/07/112726.793726.9226.55-103,275-0.31%
2024/07/101025.35125.5025.2092,8620.31%
2024/07/0300.00925.3524.55-92,803-0.32%
2024/07/02325.50325.4025.0502,7940.00%
2024/06/2800.00424.2824.10-42,692-0.15%
2024/06/27224.25224.0524.2502,6900.00%
2024/06/26225.05124.8024.7012,6900.04%
2024/06/2500.002022.7523.20-202,594-0.77%
2024/06/1900.001723.2023.10-173,202-0.53%
2024/06/1700.00324.3323.90-33,210-0.09%
2024/06/141524.791024.0024.3053,1610.16%
2024/06/13123.4500.0023.5512,9630.03%
2024/06/111523.4600.0022.95152,9380.51%
2024/06/0700.001123.8323.45-112,947-0.37%
2024/06/063424.50424.8523.85302,9791.01%
2024/06/0500.00624.4324.55-62,805-0.21%
2024/06/0400.00223.6323.85-22,748-0.07%
2024/06/034024.0300.0023.85402,8771.39%
2024/05/27222.30122.2522.2513,8420.03%
2024/05/08221.55321.2721.95-13,795-0.03%
2024/04/2300.00520.6820.55-53,777-0.13%
2024/04/15222.9500.0022.2024,2460.05%
2024/04/12222.8500.0022.8024,2570.05%
2024/04/1100.00322.5022.15-34,310-0.07%
2024/04/092023.351123.1522.9594,4300.20%
2024/03/29322.83222.5522.3514,3060.02%
2024/03/27323.28223.1823.6014,2350.02%
2024/03/261423.55623.1323.8584,1160.19%
2024/03/22622.2616.522.9422.90-10.53,758-0.28%
2024/03/21021.3500.0021.0003,5770.00%
2024/03/2000.00421.1920.75-43,557-0.11%
2024/03/19320.80320.8520.7003,5110.00%
2024/03/18320.35320.4520.4503,4980.00%
2024/03/14321.0500.0020.8033,4780.09%
2024/03/121222.651522.2321.85-33,416-0.09%
2024/03/1100.00221.9521.95-23,356-0.06%
2024/03/08322.9000.0022.3533,3160.09%
2024/03/07224.801424.4123.65-123,216-0.37%
2024/03/064024.801425.1024.85262,9850.87%
2024/03/051122.96723.4523.9542,2810.18%
2024/03/04521.201621.3921.80-111,897-0.58%
2024/03/0100.00520.1020.05-51,767-0.28%
2024/02/27120.45620.2120.05-51,751-0.29%
2024/02/26319.98320.1220.1001,7240.00%
2024/02/2200.00119.8519.80-11,703-0.06%
2024/02/15218.6000.0018.7521,6840.12%
2024/02/05218.352518.3018.40-231,684-1.37%
2024/02/02219.0000.0018.6521,6770.12%
2024/02/01219.1000.0019.0521,6600.12%
2024/01/2200.00520.0520.00-51,617-0.31%
2024/01/1800.00419.8319.45-41,591-0.25%
2024/01/171219.97819.8719.8041,5730.25%
2024/01/1600.00320.1720.35-31,547-0.19%
2024/01/121420.44120.2520.10131,4950.87%
2024/01/112221.05120.8520.85211,4461.45%
2024/01/102921.223321.5521.70-41,281-0.31%
2024/01/091019.952020.7420.70-101,010-0.99%
2024/01/0800.00320.5020.50-3944-0.32%
2024/01/04219.80220.0020.3508170.00%
2024/01/033020.22620.1520.10247593.16%
2024/01/02220.65620.1020.65-4654-0.61%
2023/12/25218.801319.0319.00-11461-2.38%
2023/12/2200.00418.6818.60-4441-0.91%
2023/12/2100.00118.3018.45-1431-0.23%
2023/12/20118.1000.0018.1514300.23%
2023/12/1400.00818.5018.35-8424-1.89%
2023/11/3000.00318.3018.50-3418-0.72%
2023/11/2900.00218.2018.10-2421-0.47%
2023/11/2200.00118.2518.00-1426-0.23%
2023/11/2100.00118.3018.20-1427-0.23%
2023/11/16217.4000.0017.3523930.51%
2023/11/1500.00317.3517.35-3409-0.73%
2023/11/1400.00417.1617.20-4526-0.76%
2023/11/13316.8000.0016.7035250.57%
2023/11/10417.1000.0016.8545290.76%
2023/11/0600.00217.8017.70-2577-0.35%
2023/11/0200.00317.3517.25-3577-0.52%
2023/11/01317.0500.0017.0035780.52%
2023/10/2600.00417.1817.10-4604-0.66%
2023/10/2400.00316.9017.00-3614-0.49%
2023/10/23316.7000.0016.6036180.48%
2023/10/17316.9500.0016.9036560.46%
2023/10/11116.8000.0016.7017130.14%
2023/10/0600.00317.2017.15-3730-0.41%
2023/10/05316.75616.8516.90-3753-0.40%
2023/09/2600.00516.9016.75-5858-0.58%
2023/09/11117.7000.0017.3511,0390.10%
2023/09/071118.36218.6518.2591,0930.82%
2023/09/04118.1000.0018.1011,3290.08%
2023/09/01218.45118.4518.4011,3370.07%
2023/08/22118.2000.0017.9511,6070.06%
2023/08/21318.58218.5018.5011,6470.06%
2023/08/18119.25319.7018.70-21,666-0.12%
2023/08/1100.00118.0018.00-11,747-0.06%
2023/08/07118.40118.5518.6001,9190.00%
2023/07/31519.05319.3019.0522,2790.09%
2023/07/27319.1500.0019.0532,4450.12%
2023/07/2600.00119.0018.80-12,574-0.04%
2023/07/241018.75218.8018.7082,7850.29%
2023/07/1900.001019.0518.95-103,188-0.31%
2023/07/18219.4500.0019.1023,7550.05%
2023/07/171020.00120.0520.0094,1150.22%
2023/07/14119.7000.0019.5014,5130.02%
2023/07/1200.00519.1019.20-54,861-0.10%
2023/07/1000.002019.9020.30-205,714-0.35%
2023/07/05320.4000.0020.2036,3460.05%
2023/07/032020.6100.0020.65206,6100.30%
2023/06/27120.5500.0020.5517,0830.01%
2023/06/16521.4500.0021.4557,9300.06%
2023/06/14121.6000.0021.6518,3210.01%
2023/06/1300.00521.6521.40-58,622-0.06%
2023/06/121721.451521.4521.4528,7810.02%
2023/06/08123.8000.0023.6018,9530.01%
2023/06/05123.75223.9023.70-18,881-0.01%
2023/05/31122.9000.0022.8018,7560.01%
2023/05/29122.6000.0023.1018,7220.01%
2023/05/26222.5000.0022.4528,6940.02%
2023/05/23123.85124.2024.1008,5450.00%
2023/05/2200.00324.1524.00-38,513-0.04%
2023/05/19323.7000.0023.6038,4760.04%
2023/05/1500.00223.0522.90-28,285-0.02%
2023/05/12123.5000.0024.1518,2210.01%
2023/05/11123.0000.0023.2518,1740.01%
2023/05/1000.00323.9023.80-38,106-0.04%
2023/05/091024.9500.0023.65108,0320.12%
2023/05/08425.04625.3724.85-27,904-0.03%
2023/05/0500.00324.8524.40-37,804-0.04%
2023/05/04425.1100.0024.8547,7500.05%
2023/05/03125.60324.8524.85-27,684-0.03%
2023/05/02625.4000.0025.2567,5760.08%
2023/04/28124.40124.8024.5007,4440.00%
2023/04/2700.00324.0223.90-37,284-0.04%
2023/04/26724.09324.1224.1547,2700.06%
2023/04/25125.05323.8723.15-27,139-0.03%
2023/04/2400.00325.2724.75-36,977-0.04%
2023/04/211325.38525.9325.3086,8860.12%
2023/04/20727.281727.9427.95-106,306-0.16%
2023/04/191125.2400.0025.45115,9240.19%
2023/04/18424.93324.2024.3015,5120.02%
2023/04/17524.7000.0024.4555,3710.09%
2023/04/14125.051124.4124.40-105,128-0.19%
2023/04/131824.421424.0824.0544,9150.08%
2023/04/12123.101223.5223.85-114,215-0.26%
2023/04/111620.701421.3321.7023,9170.05%
2023/04/10721.8800.0021.9573,7170.19%
2023/04/07121.00120.9520.9503,5360.00%
2023/04/06221.40121.6521.5513,4490.03%
2023/03/31521.33621.5521.40-13,249-0.03%
2023/03/30220.35120.1520.1012,8540.04%
2023/03/2800.00520.2420.05-52,801-0.18%
2023/03/24420.0800.0019.9042,6390.15%
2023/03/221021.151120.9421.15-12,446-0.04%
2023/03/211321.351221.1321.0012,2880.04%
2023/03/17319.0000.0018.8031,5960.19%
2023/03/16119.15218.8319.00-11,413-0.07%
2023/03/15117.951918.7418.75-181,092-1.65%
2023/03/14317.8000.0017.0538860.34%
2023/03/13117.35217.5017.70-1735-0.14%
2023/03/0900.00116.5016.70-1494-0.20%
2023/03/0800.00116.1516.15-1470-0.21%
2023/02/08115.7500.0015.8014380.23%
2023/02/0300.00116.1016.00-1425-0.24%
2023/01/1600.00115.2515.50-1378-0.26%
2023/01/1300.00115.0514.90-1326-0.31%
2023/01/1200.00215.1515.00-2322-0.62%
2023/01/11315.40315.2815.2003170.00%
2023/01/05314.83114.8014.8522790.71%
2023/01/04114.8000.0014.9012820.35%
2023/01/0300.00214.9014.90-2282-0.71%
2022/12/29214.45214.5014.8002850.00%
2022/12/27514.82514.7814.8002860.00%
2022/12/26614.78514.8414.9012820.35%
2022/12/23115.00114.9014.8502840.00%
2022/12/22215.1500.0015.2522780.72%
2022/12/21214.50515.0415.30-3283-1.06%
2022/12/16215.00214.9014.9502720.00%
2022/12/14215.55215.4815.4002610.00%
2022/12/1300.00215.6015.60-2257-0.78%
2022/12/1200.00115.6015.55-1252-0.40%
2022/12/0900.00315.2515.70-3230-1.30%
2022/12/05114.95115.1015.1002000.00%
2022/12/02114.9500.0015.0012040.49%
2022/12/01415.0500.0015.0042081.91%
2022/11/291515.0300.0015.15152166.91%
2022/11/2400.00115.1015.05-1219-0.45%
2022/11/2300.00114.7515.10-1223-0.45%
2022/11/2100.00114.8014.80-1230-0.43%
2022/11/1800.00114.8014.80-1235-0.42%
2022/11/16114.45114.3014.4502320.00%
2022/11/15114.40114.5014.5002350.00%
2022/11/14114.50114.5014.5002390.00%
2022/11/11114.60114.5014.5502490.00%
2022/11/08114.55114.5514.6003440.00%
2022/10/25113.95113.7514.0003790.00%
2022/10/18114.0500.0014.1013930.25%
2022/10/17113.80113.9514.0503950.00%
2022/10/14113.80113.9014.0503990.00%
2022/10/13114.30113.9013.9003970.00%
2022/10/04114.25114.4514.5504030.00%
2022/09/20115.15115.1515.1504430.00%
2022/09/12115.2000.0015.2014570.22%
2022/09/06115.6000.0015.5514500.22%
2022/08/31115.90116.2516.2504470.00%
2022/08/30415.85416.0516.0504480.00%
2022/08/26116.3000.0016.2014400.23%
2022/08/2500.001016.1516.20-10438-2.28%
2022/08/18116.05116.4516.4504400.00%
2022/08/16316.65417.1016.25-1420-0.24%
2022/08/11115.4500.0015.4513730.27%
2022/08/0800.00115.3015.45-1371-0.27%
2022/08/05314.80614.8814.95-3370-0.81%
2022/07/2800.00115.0514.95-1378-0.26%
2022/07/2600.00114.8514.85-1373-0.27%
2022/07/22016.0000.0014.7503700.00%
2022/07/13114.5500.0014.7013780.26%
2022/07/0700.00214.9014.90-2384-0.52%
2022/07/05414.8100.0014.8043791.05%
2022/07/04314.77314.8514.8003780.00%
2022/06/2900.00215.2015.60-2364-0.55%
2022/06/2800.00114.8514.85-1353-0.28%
2022/06/27114.9000.0014.9013580.28%
2022/06/20114.9000.0014.8513670.27%
2022/06/1300.00115.2515.20-1370-0.27%
2022/05/19414.53414.6414.9504100.00%
2022/05/17114.9000.0014.9514140.24%
2022/05/16115.1000.0014.9514200.24%
2022/05/11316.2000.0016.0034300.70%
2022/04/151117.9700.0017.70115472.01%
2022/04/14418.0500.0018.0545740.70%
2022/03/16317.45317.5017.5001,4330.00%
2022/02/23218.90219.0018.7001,9320.00%
2022/02/1800.00118.4518.55-12,025-0.05%
2022/02/17118.1500.0018.1512,0450.05%
2022/02/1600.00217.9518.15-22,075-0.10%
2022/02/15317.75117.6017.6022,1030.10%
2022/01/21218.7500.0018.4523,1980.06%
2022/01/13219.00219.1518.9503,4890.00%
2021/12/2700.001020.7020.85-103,588-0.28%
2021/12/2400.00320.6520.35-33,647-0.08%
2021/12/20320.4000.0020.2034,0340.07%
2021/12/17321.80322.1320.6504,0280.00%
2021/12/16121.30421.4421.85-33,962-0.08%
2021/12/15320.85321.1021.1003,8860.00%
2021/12/141721.681821.2420.70-13,873-0.03%
2021/12/13120.95221.0320.85-13,693-0.03%
2021/12/1000.00221.1021.00-23,623-0.06%
2021/12/06320.83520.6120.45-23,874-0.05%
2021/11/26620.3600.0020.0063,5290.17%
2021/11/2500.00220.7020.50-23,513-0.06%
2021/11/24220.5000.0020.5523,5120.06%
2021/11/23120.5000.0020.5013,5090.03%
2021/11/19620.4300.0020.4063,4900.17%
2021/11/18321.15221.4021.0513,4530.03%
2021/11/1700.00121.3521.30-13,428-0.03%
2021/11/1600.00120.8520.80-13,373-0.03%
2021/11/1500.00220.6020.65-23,349-0.06%
2021/11/12220.2000.0020.2523,3190.06%
2021/11/11320.30420.4920.25-13,282-0.03%
2021/11/10721.49221.2521.0053,2140.16%
2021/11/091622.672022.8522.60-43,066-0.13%
2021/11/08122.8000.0022.2512,8730.03%
2021/11/05222.65122.6022.7012,8340.04%
2021/11/0400.00321.5021.30-32,722-0.11%
2021/11/03220.4500.0021.1522,6860.07%
2021/11/02521.673322.1520.65-282,655-1.05%
2021/11/013323.02622.3022.80272,5121.07%
2021/10/29121.20321.0021.10-22,200-0.09%
2021/10/28421.33321.1520.9512,1700.05%
2021/10/27521.49221.7821.3032,1300.14%
2021/10/2200.00119.9519.95-11,990-0.05%
2021/10/15119.1500.0019.1511,9850.05%
2021/10/13120.002020.2318.75-192,127-0.89%
2021/10/0700.00121.1021.15-12,197-0.05%
2021/10/01120.3000.0020.0512,1520.05%
2021/09/30222.20422.1520.80-22,070-0.10%
2021/09/291120.5700.0020.30111,8440.60%
2021/09/282021.0400.0020.90201,7901.12%
2021/09/27121.002121.4520.35-201,730-1.16%
2021/09/2400.00120.4020.40-11,637-0.06%
2021/09/22119.6500.0019.6511,6000.06%
2021/09/13421.543421.1620.05-301,377-2.18%
2021/09/1000.0057.419.5819.65-57.41,125-5.10%
2021/08/2700.001018.3018.00-101,076-0.93%
2021/08/171016.8200.0016.50101,1570.86%
2021/08/16516.7500.0016.7051,1880.42%
2021/07/2900.00118.1017.95-11,219-0.08%
2021/07/1400.00517.3717.75-51,400-0.36%
2021/07/07116.95217.0016.95-11,575-0.06%
2021/07/0200.001017.3017.15-101,669-0.60%
2021/07/011016.9000.0016.90101,7030.59%
2021/06/15517.10117.2517.2042,7650.14%
2021/06/0100.00118.7518.90-12,702-0.04%
2021/05/26419.101619.1519.05-122,661-0.45%
2021/05/2400.001017.5018.80-102,601-0.38%
2021/05/131017.0000.0016.95102,5050.40%
2021/05/1200.001017.2016.50-102,486-0.40%
2021/04/29521.482321.3721.40-182,304-0.78%
2021/04/281020.5500.0020.55102,0690.48%
2021/04/2300.00219.9020.15-21,986-0.10%
2021/04/212520.9600.0021.10251,9381.29%
2021/04/203021.605421.5621.10-241,911-1.26%
2021/04/193020.9900.0021.20301,8211.65%
2021/04/1500.00219.7520.00-21,715-0.12%
2021/04/14219.7000.0019.7021,7010.12%
2021/04/1300.00120.0019.70-11,663-0.06%
2021/04/01220.002320.1820.35-211,539-1.36%
2021/03/31319.35119.1519.1021,4590.14%
2021/03/3000.00319.1519.50-31,428-0.21%
2021/03/29719.451619.2819.40-91,336-0.67%
2021/03/2600.00217.1517.85-21,046-0.19%
2021/03/24217.0500.0017.0021,1680.17%
2021/03/232618.09517.9518.15211,0232.05%
2021/02/191015.9500.0015.90108141.23%
2021/01/1100.00116.1516.15-1813-0.12%
2021/01/0400.00216.8016.85-2763-0.26%
2020/12/31116.6500.0016.6016970.14%
2020/12/25217.23116.9017.2016430.16%
2020/12/2300.00516.6016.85-5575-0.87%
2020/12/21517.7500.0017.5055340.94%
2020/12/1800.00117.1017.10-1409-0.24%
2020/12/1000.00115.6015.70-1332-0.30%
2020/12/09115.4500.0015.4513220.31%
2020/12/0200.00115.5515.50-1344-0.29%
2020/12/01115.4500.0015.4013480.29%
2020/11/12215.1500.0014.8023920.51%
2020/11/1000.00415.0015.00-4393-1.02%
2020/09/1100.00516.5016.65-51,090-0.46%
2020/09/01117.4000.0017.4511,0420.10%
2020/08/2800.00116.9517.20-11,042-0.10%
2020/08/27116.9000.0016.9011,0480.10%
2020/08/25117.0000.0016.8511,0570.09%
2020/08/1900.00218.3517.85-21,259-0.16%
2020/08/1200.00317.1017.45-31,196-0.25%
2020/08/11317.50117.5017.2021,1920.17%
2020/08/10117.2500.0017.4011,1880.08%
2020/08/0500.00417.6517.55-41,183-0.34%
2020/07/29116.2500.0016.8511,1750.09%
2020/07/2800.00316.7016.55-31,175-0.26%
2020/07/24118.1000.0017.6011,1750.09%
2020/07/2000.00217.7017.95-21,153-0.17%
2020/07/10117.90817.6817.90-71,113-0.63%
2020/07/09118.1000.0018.1011,1040.09%
2020/07/08418.6000.0018.7041,0840.37%
2020/07/07118.8500.0018.8011,0620.09%
2020/07/0600.00318.4319.05-31,032-0.29%
2020/07/03217.65517.8517.85-3955-0.31%
2020/07/02518.15118.2018.2048810.45%
2020/07/011116.41216.5516.5597391.22%
2020/06/3000.001217.1516.60-12722-1.66%
2020/06/1800.00115.3515.50-1607-0.16%
2020/06/16115.1500.0015.2516130.16%
2020/06/09115.90116.1015.9006720.00%
2020/06/0400.00216.1816.20-2666-0.30%
2020/06/03215.83116.0015.8516550.15%
2020/06/01215.93216.0015.9506260.00%
2020/05/281516.32316.1016.15126081.97%
2020/05/2700.001316.7516.75-13547-2.37%
2020/05/261014.83115.0015.2594581.96%
2020/05/2100.00114.1014.10-1391-0.26%
2020/05/20114.0000.0013.9513840.26%
2020/05/1800.00113.8513.80-1383-0.26%
2020/05/15114.0000.0013.8513830.26%
2020/05/11214.60114.7014.6013780.26%
2020/05/08114.7500.0014.6013740.27%
2020/05/07114.8000.0014.7513700.27%
2020/05/04114.3000.0014.7013590.28%
2020/04/30114.45114.4514.5003550.00%
2020/04/28113.8500.0013.9013390.29%
2020/04/2700.00113.7513.75-1346-0.29%
2020/03/2600.00113.0013.10-1436-0.23%
2020/03/12113.7000.0013.4513600.28%
2020/03/0600.00114.0014.00-1347-0.29%
2020/03/02113.7000.0013.6513520.28%
2020/02/1800.00214.5014.40-2484-0.41%
2020/02/1300.00214.5514.50-2491-0.41%
2020/02/11214.3500.0014.3024970.40%
2020/02/05114.70115.0014.7004970.00%
2020/02/04214.4500.0014.6525010.40%
2020/01/2000.00116.4516.40-1479-0.21%
2020/01/13116.4500.0016.4514740.21%
2020/01/0900.00216.3016.25-2448-0.45%
2020/01/08216.2000.0016.1524510.44%
2019/12/18116.4000.0016.1513730.27%
2019/12/1700.00216.0016.10-2363-0.55%
2019/12/1600.00115.9516.15-1365-0.27%
2019/11/26216.7800.0016.6524070.49%
2019/11/112015.5500.0015.50203625.51%
2019/11/0800.00215.6015.55-2363-0.55%
2019/11/0100.00215.5015.50-2382-0.52%
2019/10/2900.00115.7515.85-1403-0.25%
2019/09/12216.6000.0016.4527910.25%
2019/09/1100.00516.8016.60-5797-0.63%
2019/08/30515.9500.0016.0058300.60%
2019/08/0800.00117.9517.75-11,203-0.08%
2019/07/3100.00118.7518.60-11,888-0.05%
2019/07/24120.60220.2019.15-12,498-0.04%
2019/07/22819.541019.5819.60-22,522-0.08%
2019/07/1900.00318.1018.85-32,496-0.12%
2019/07/1500.00118.3518.25-12,500-0.04%
2019/07/12118.4500.0018.4012,5050.04%
2019/06/21118.45117.7517.8502,7940.00%
2019/06/2000.00117.8518.20-12,777-0.04%
2019/06/1900.00117.5517.35-12,764-0.04%
2019/06/1700.00117.2517.10-12,775-0.04%
2019/06/14317.12117.3017.2022,8570.07%
2019/06/11417.00416.8016.9502,8780.00%
2019/06/0500.00517.4017.25-52,885-0.17%
2019/05/3000.00117.8017.55-12,866-0.03%
2019/05/29117.6000.0017.5012,8690.03%
2019/05/2800.00118.0517.95-12,853-0.04%
2019/05/27216.70217.5016.7502,8210.00%
2019/05/24717.91617.9717.3012,7620.04%
2019/05/231118.67518.5618.5562,6810.22%
2019/05/22519.25619.4519.00-12,662-0.04%
2019/05/17519.20518.7518.5002,5820.00%
2019/05/161518.771518.6219.0002,5270.00%
2019/05/15519.30518.9018.8002,4960.00%
2019/05/14119.35119.2019.4502,4330.00%
2019/05/133118.773118.9018.7002,3940.00%
2019/05/103718.893218.5618.7052,3440.21%
2019/05/091420.041019.4518.8542,1810.18%
2019/05/08319.80420.7520.90-11,965-0.05%
2019/05/072519.902520.0520.2001,9350.00%
2019/05/061718.784519.0919.00-281,823-1.54%
2019/05/033219.0900.0019.30321,7591.82%
2019/05/021318.632118.6918.50-81,639-0.49%
2019/04/30118.05318.1818.55-21,439-0.14%
2019/04/29516.95217.1016.9031,2910.23%
2019/04/2600.00116.3016.35-11,202-0.08%
2019/04/1700.00415.5015.45-41,116-0.36%
2019/04/1600.00115.9515.65-11,108-0.09%
2019/04/15515.7000.0015.8551,1160.45%
2019/04/1200.00114.8514.80-11,043-0.10%
2019/04/11414.3900.0014.5049670.41%
2019/04/08114.5000.0014.3519200.11%
2019/04/01114.15114.7014.4508830.00%
2019/03/2700.001014.3014.25-10818-1.22%
2019/03/261014.4500.0014.25108101.23%
2019/03/20114.4500.0014.3017740.13%
2019/03/19114.5500.0014.5017610.13%
2019/03/1800.00214.1514.50-2678-0.29%
2019/03/15313.8500.0013.8036350.47%
2019/03/1200.00513.5013.60-5606-0.82%
2019/03/1100.00513.5513.55-5599-0.83%
2019/03/0700.001013.3013.15-10568-1.76%
2019/03/0600.00113.4013.35-1564-0.18%
2019/03/0500.00413.0513.10-4558-0.72%
2019/02/27213.2500.0013.1525420.37%
2019/02/2500.00113.4013.30-1536-0.19%
2019/02/201013.603013.2213.60-20521-3.83%
2019/02/1900.001013.1513.10-10491-2.04%
2019/02/18312.95113.1513.0024850.41%
2019/02/15113.7000.0013.4514720.21%
2019/02/14113.8000.0013.7014650.21%
2019/02/13213.90213.9013.8004610.00%
2019/02/1200.00114.2514.00-1455-0.22%
2019/02/11113.8500.0013.8514010.25%
2019/01/29613.8800.0013.8563841.56%
2019/01/284714.34514.3514.004236811.41%
2019/01/25513.25213.1513.2532871.04%
2019/01/1800.00112.9513.00-1255-0.39%
2019/01/17312.9500.0012.8032571.16%
2019/01/1100.00213.6513.15-2243-0.82%
2019/01/07613.47413.4813.1021871.07%
2018/08/0300.001013.3513.40-10855-1.17%
2018/08/021013.4300.0013.30108601.16%
2018/06/29314.27514.6014.20-2815-0.25%
2018/06/27213.9000.0014.0527360.27%
2018/06/14114.0000.0013.9017050.14%
2018/04/12013.6000.0013.7009900.00%
2018/03/2900.000.213.2013.25-0.21,306-0.01%
2018/03/2700.00113.5013.30-11,316-0.08%
2018/03/1300.00113.7513.85-11,339-0.07%
2018/03/0900.00113.5013.50-11,342-0.07%
2018/03/05213.70113.8513.6011,4590.07%
2018/02/2100.00112.9512.95-11,427-0.07%
2018/02/12112.4500.0012.4511,4230.07%
2018/02/0600.00113.5512.40-11,532-0.07%
2018/02/01113.9500.0013.9511,5520.06%
2018/01/2300.00114.7514.65-11,668-0.06%
2018/01/1200.00214.5014.55-21,608-0.12%
2018/01/11114.9000.0014.4511,6820.06%
2018/01/08815.3000.0015.1581,6390.49%
2018/01/04114.50115.0515.0501,3910.00%
華電網下半年業績展望樂觀 AI浪潮帶動軟硬體系統及雲端服務Anue鉅亨－2024/07/16
...詳全文
華電網營運正向 股價攻漲停 法人：看好這兩類股走勢UDN聯合新聞網－2023/04/20
華電網（6163）今年在5G應用及數位轉型商機下，正向看今年營運，今（20）日股價攻漲停27.95元，上漲2.5元、漲幅......詳全文
華電網推四大重點 AR/MR智慧應用已導入風電案場Anue鉅亨－2023/03/28
...詳全文
華電網 相關文章