華興 (6164)-元大-大天母券商分點個股進出

台股 » 個股 » 華興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華興

(6164)

可現股當沖

股價
14.25
漲跌
▲0.15
漲幅
+1.06%
成交量
330張
產業
上市光電類股
113人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華興 (6164)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	2	14.15	0	0.00	14.10	2	3,139	0.06%
2024/04/17	0	0.00	2	14.85	14.80	-2	3,463	-0.06%
2024/04/16	4	14.55	2	14.75	14.50	2	3,722	0.05%
2024/04/08	0	0.00	2	15.73	15.75	-2	4,264	-0.05%
2024/03/28	2	15.10	0	0.00	14.85	2	4,246	0.05%
2024/03/26	0	0.00	2	14.80	14.75	-2	4,322	-0.05%
2024/03/20	0	0.00	10	14.30	14.25	-10	4,303	-0.23%
2024/03/18	0	0.00	1	14.62	14.70	-1	4,294	-0.02%
2024/03/15	1	14.40	0	0.00	14.40	1	4,306	0.02%
2024/03/13	2	14.50	8	14.50	14.65	-6	4,275	-0.14%
2024/03/12	2	14.70	3	14.70	14.70	-1	4,259	-0.02%
2024/03/11	5.1	14.50	0	0.00	14.40	5.1	4,241	0.12%
2024/03/08	2	14.83	0	0.00	14.80	2	4,194	0.05%
2024/03/07	1.1	15.14	0	0.00	15.10	1.1	4,157	0.03%
2024/03/06	5	15.47	0	0.00	15.40	5	4,094	0.12%
2024/03/05	6	16.01	0	0.00	16.45	6	4,000	0.15%
2024/03/04	5	16.05	0	0.00	15.95	5	3,943	0.13%
2024/03/01	0.1	16.10	0	0.00	15.95	0.1	3,928	0.00%
2024/02/29	1	16.20	0	0.00	16.30	1	3,912	0.03%
2024/02/27	0	0.00	1	16.40	16.15	-1	3,984	-0.03%
2024/02/23	4	16.53	0	0.00	16.30	4	3,965	0.10%
2024/02/22	1	17.25	50	16.86	16.70	-49	3,883	-1.26%
2024/02/21	3	17.25	24.2	17.70	17.25	-21.2	3,611	-0.59%
2024/02/20	11	17.22	20	18.06	18.35	-9	3,301	-0.27%
2024/02/19	33	15.76	4	16.28	16.70	29	2,957	0.98%
2024/02/16	48	15.38	15	15.45	15.20	33	2,830	1.17%
2024/02/15	0	0.00	3	14.75	14.75	-3	2,590	-0.12%
2024/02/05	1	13.50	0	0.00	13.45	1	2,455	0.04%
2024/02/02	0	0.00	1	13.90	13.60	-1	2,433	-0.04%
2024/01/30	1	13.75	1	13.70	13.75	0	2,392	0.00%
2024/01/29	0	0.00	5	13.55	13.70	-5	2,377	-0.21%
2024/01/26	3	13.23	0	0.00	13.15	3	2,355	0.13%
2024/01/25	4	13.74	0	0.00	13.70	4	2,315	0.17%
2024/01/19	1	13.55	1	13.35	13.40	0	2,186	0.00%
2024/01/18	3	13.97	7	13.61	13.40	-4	2,150	-0.19%
2024/01/17	1	13.25	0	0.00	13.65	1	2,094	0.05%
2024/01/16	0	0.00	2	13.83	13.60	-2	2,055	-0.10%
2024/01/15	1	13.15	0	0.00	13.50	1	2,006	0.05%
2024/01/11	5.1	14.44	4	14.48	14.15	1.1	1,878	0.06%
2024/01/10	3.1	14.68	4	14.20	15.00	-0.9	1,651	-0.05%
2024/01/08	0	0.00	2	13.75	13.85	-2	1,351	-0.15%
2024/01/05	2	13.68	1	13.55	13.70	1	1,379	0.07%
2024/01/04	2	14.20	0	0.00	14.50	2	1,256	0.16%
2024/01/03	1	14.20	2.2	14.15	14.15	-1.2	1,114	-0.11%
2024/01/02	0	0.00	2	13.90	13.90	-2	862	-0.23%
2023/12/27	2	12.23	0	0.00	12.25	2	747	0.27%
2023/12/25	1	12.75	1	12.50	12.45	0	721	0.00%
2023/12/21	3	12.40	0	0.00	12.25	3	666	0.45%
2023/12/15	2	11.65	0	0.00	11.50	2	532	0.38%
2023/12/14	2	11.60	0	0.00	11.55	2	545	0.37%
2023/12/12	1	11.85	0	0.00	12.00	1	535	0.19%
2023/12/06	4.1	11.81	0	0.00	11.80	4.1	509	0.80%
2023/11/27	0.1	11.70	0	0.00	11.45	0.1	509	0.02%
2023/11/24	21	11.97	21	11.88	11.90	0	491	0.00%
2023/11/06	5	10.36	0	0.00	10.40	5	341	1.46%
2023/11/02	0	0.00	2	10.35	10.30	-2	345	-0.58%
2023/10/20	1	10.25	0	0.00	10.35	1	360	0.28%
2023/10/13	3	11.32	3	11.05	11.05	0	358	0.00%
2023/10/11	0	0.00	8	11.17	11.40	-8	304	-2.62%
2023/10/04	2	11.25	0	0.00	11.25	2	295	0.68%
2023/10/02	0	0.00	2	11.20	11.25	-2	299	-0.67%
2023/09/28	2	11.15	0	0.00	11.10	2	302	0.66%
2023/09/19	2	11.33	0	0.00	11.35	2	343	0.58%
2023/09/15	1	11.25	0	0.00	11.20	1	369	0.27%
2023/09/11	0	11.45	0	0.00	11.15	0	415	0.00%
2023/09/08	1	11.35	0	0.00	11.30	1	425	0.23%
2023/09/07	2	11.40	0	0.00	11.40	2	423	0.47%
2023/08/30	0	0.00	5	10.80	10.80	-5	440	-1.14%
2023/08/18	8	10.70	0	0.00	10.65	8	832	0.96%
2023/08/17	5	10.70	0	0.00	10.70	5	889	0.56%
2023/08/14	0	0.00	8	10.40	10.40	-8	889	-0.90%
2023/08/11	0	0.00	2	10.75	10.60	-2	888	-0.22%
2023/07/27	0	0.00	7	11.75	11.80	-7	899	-0.78%
2023/07/18	0.8	11.95	0	0.00	11.70	0.8	909	0.08%
2023/07/14	1	12.25	0	0.00	12.00	1	905	0.11%
2023/06/28	1	12.45	0	0.00	12.25	1	923	0.11%
2023/06/21	6	13.93	4	13.90	13.90	2	918	0.22%
2023/06/20	0	0.00	5	14.08	14.15	-5	904	-0.55%
2023/06/14	4	13.48	3	13.55	13.65	1	906	0.11%
2023/06/06	0	0.00	3	13.50	13.45	-3	957	-0.31%
2023/06/02	2	13.40	0	0.00	13.35	2	959	0.21%
2023/06/01	2	13.38	0	0.00	13.45	2	951	0.21%
2023/05/26	2	13.30	3	13.25	13.30	-1	882	-0.11%
2023/05/25	17	14.12	1	13.80	13.70	16	849	1.88%
2023/05/24	1	13.80	1	14.00	14.00	0	639	0.00%
2023/05/23	0	0.00	4	12.70	12.75	-4	582	-0.69%
2023/05/05	0	0.00	1	11.80	11.65	-1	516	-0.19%
2023/04/13	0	0.00	1	11.95	11.95	-1	467	-0.21%
2023/04/11	0	0.00	5	11.95	11.90	-5	469	-1.07%
2023/03/31	2	11.85	0	0.00	11.80	2	453	0.44%
2023/03/28	0	12.00	2	11.70	11.65	-2	442	-0.45%
2023/03/23	1	11.60	0	0.00	11.60	1	403	0.25%
2023/03/22	2	11.75	0	11.87	11.65	2	404	0.49%
2023/03/21	0	11.40	0	0.00	11.40	0	378	0.01%
2023/03/20	1	11.00	0	0.00	11.20	1	373	0.27%
2023/03/17	2	11.23	0	0.00	11.25	2	364	0.55%
2023/03/16	2	11.58	4	11.49	11.30	-2	354	-0.56%
2023/03/15	2	11.45	0	0.00	11.05	2	353	0.57%
2023/03/08	0.1	10.90	0	0.00	11.35	0.1	315	0.03%
2023/03/07	0	0.00	4	10.70	10.70	-4	298	-1.34%
2023/03/03	0.1	10.60	0	0.00	10.60	0.1	401	0.02%
2023/02/21	0.1	10.65	0	0.00	10.60	0.1	387	0.03%
2023/02/10	0.1	10.50	0	0.00	10.25	0.1	379	0.03%
2023/02/08	0	0.00	10	10.40	10.40	-10	380	-2.63%
2023/01/05	1	10.05	0	0.00	10.00	1	380	0.26%
2022/12/28	0.1	9.90	0	0.00	9.82	0.1	374	0.03%
2022/12/27	2	9.99	0	0.00	9.97	2	377	0.53%
2022/12/21	4	10.00	0	0.00	9.97	4	399	1.00%
2022/12/20	1	10.20	0	0.00	9.93	1	401	0.25%
2022/11/16	0.1	10.00	0	0.00	9.91	0.1	333	0.02%
2022/11/14	0	10.00	0	0.00	10.00	0	344	0.01%
2022/11/10	0.1	9.99	0	0.00	9.94	0.1	366	0.03%
2022/11/03	0.1	9.52	2	9.44	9.62	-1.9	425	-0.45%
2022/10/27	1	9.12	0	0.00	9.23	1	553	0.18%
2022/10/21	0.1	9.40	0	0.00	9.19	0.1	567	0.02%
2022/10/20	1	9.30	0	0.00	9.32	1	575	0.17%
2022/10/19	0.1	9.60	0	0.00	9.49	0.1	578	0.02%
2022/10/04	0	0.00	5	10.15	10.10	-5	599	-0.83%
2022/09/28	1	9.90	0	0.00	9.82	1	618	0.16%
2022/09/27	0.1	10.35	0	0.00	10.40	0.1	624	0.02%
2022/09/26	1.1	10.18	0	0.00	10.15	1.1	623	0.18%
2022/09/23	0.1	10.90	0	0.00	10.70	0.1	625	0.02%
2022/09/22	1	10.65	0	0.00	10.85	1	630	0.16%
2022/09/21	1.1	11.01	0	0.00	10.80	1.1	633	0.17%
2022/09/19	2	11.05	0	0.00	11.00	2	654	0.31%
2022/09/06	0	11.35	1	11.15	11.10	-1	825	-0.12%
2022/09/05	1	11.40	1	11.40	11.40	0	816	0.00%
2022/08/31	1	12.95	0	0.00	12.95	1	777	0.13%
2022/08/26	0	0.00	1	13.15	13.05	-1	793	-0.13%
2022/08/24	0	0.00	10	13.16	13.00	-10	876	-1.14%
2022/08/18	10	12.70	0	0.00	12.80	10	890	1.12%
2022/08/04	0.1	11.10	0	0.00	11.05	0.1	737	0.01%
2022/07/20	0.1	11.05	0	0.00	10.95	0.1	776	0.01%
2022/07/15	0.1	11.00	0	0.00	10.55	0.1	1,045	0.00%
2022/07/08	0.1	11.00	0	0.00	10.85	0.1	1,193	0.01%
2022/07/07	0	0.00	3	10.80	10.75	-3	1,179	-0.25%
2022/06/30	3	12.18	0	0.00	12.00	3	1,157	0.26%
2022/06/08	0	0.00	1	13.05	12.95	-1	967	-0.10%
2022/06/02	4	13.73	3	13.30	13.45	1	953	0.10%
2022/05/23	0	0.00	2	12.25	12.45	-2	855	-0.23%
2022/05/17	0	0.00	1	12.25	12.30	-1	852	-0.12%
2022/05/12	2	12.18	0	0.00	12.25	2	848	0.24%
2022/05/10	1	12.60	0	0.00	12.60	1	856	0.12%
2022/05/05	0	0.00	2	13.60	13.45	-2	866	-0.23%
2022/05/03	0	0.00	1	12.75	12.85	-1	865	-0.12%
2022/04/29	2	12.95	0	0.00	12.90	2	874	0.23%
2022/04/28	0	0.00	6	13.10	13.10	-6	871	-0.69%
2022/04/20	0	0.00	16	14.54	14.60	-16	603	-2.65%
2022/04/18	1	12.25	0	0.00	12.10	1	482	0.21%
2022/04/13	0	0.00	3	12.60	12.60	-3	652	-0.46%
2022/04/12	0.1	12.45	0	0.00	12.30	0.1	696	0.01%
2022/04/07	3	13.13	0	0.00	13.10	3	1,320	0.23%
2022/03/31	0	13.30	0	0.00	13.00	0	2,166	0.00%
2022/03/29	0	13.20	0	0.00	13.15	0	2,263	0.00%
2022/03/17	0	0.00	1	12.80	13.00	-1	2,709	-0.04%
2022/03/16	0	0.00	60	12.53	12.50	-60	2,752	-2.18%
2022/03/10	0	0.00	3	13.10	13.10	-3	3,322	-0.09%
2022/03/09	3	12.85	3	12.75	12.90	0	3,326	0.00%
2022/03/08	3	13.00	0	0.00	12.45	3	3,348	0.09%
2022/03/07	2.1	13.00	0	0.00	13.00	2.1	3,381	0.06%
2022/02/24	1	13.85	0	0.00	13.65	1	3,496	0.03%
2022/02/10	10	15.15	1	15.10	15.10	9	3,653	0.25%
2022/02/08	0	0.00	2	14.70	14.80	-2	3,662	-0.05%
2022/01/25	1	14.00	0	0.00	14.10	1	3,745	0.03%
2022/01/24	2	14.50	0	0.00	14.10	2	3,757	0.05%
2022/01/14	0.1	14.50	0	0.00	14.50	0.1	3,765	0.00%
2022/01/10	1	16.40	2	16.23	15.90	-1	3,740	-0.03%
2022/01/07	1	15.90	1	15.90	15.95	0	3,652	0.00%
2022/01/03	3	17.08	0	0.00	17.00	3	3,536	0.08%
2021/12/30	11	18.28	9	17.98	17.60	2	3,492	0.06%
2021/12/29	0	0.00	5	17.30	17.25	-5	3,009	-0.17%
2021/12/28	4	17.45	6	17.17	17.00	-2	2,783	-0.07%
2021/12/27	1	17.15	6	17.10	17.70	-5	2,537	-0.20%
2021/12/24	1	16.35	0	0.00	16.10	1	2,266	0.04%
2021/12/20	5	16.01	30	16.40	16.15	-25	2,228	-1.12%
2021/12/17	11	15.90	0	0.00	15.70	11	2,016	0.55%
2021/12/16	0	0.00	1	16.15	16.30	-1	2,010	-0.05%
2021/12/14	3	16.03	0	0.00	15.75	3	1,984	0.15%
2021/12/13	4	15.95	2	16.00	16.10	2	1,944	0.10%
2021/12/10	1	15.85	0	0.00	15.85	1	1,897	0.05%
2021/12/09	2	16.38	4	16.18	16.30	-2	1,912	-0.10%
2021/12/08	2	16.00	0	0.00	15.95	2	1,805	0.11%
2021/12/07	5	16.72	315	16.79	16.70	-310	1,737	-17.84%	大賣/鉅額交易
2021/12/06	4	14.58	13	15.95	15.95	-9	1,464	-0.61%
2021/12/02	200	14.54	200	14.48	14.45	0	1,574	0.00%	大買/大賣/
2021/12/01	315	14.79	4	15.05	14.85	311	1,598	19.45%	大買/鉅額交易
2021/11/26	1	14.40	0	0.00	14.30	1	1,953	0.05%
2021/11/25	2	14.80	0	0.00	14.85	2	1,992	0.10%
2021/11/18	5	14.59	0	0.00	14.30	5	2,372	0.21%
2021/11/17	0	0.00	1	14.95	15.00	-1	2,370	-0.04%
2021/11/16	2	14.50	20	14.65	14.35	-18	2,405	-0.75%
2021/11/08	0	0.00	4	14.75	14.30	-4	3,071	-0.13%
2021/11/05	0	0.00	1	14.80	14.75	-1	3,242	-0.03%
2021/10/29	3	14.30	1	14.30	14.15	2	5,250	0.04%
2021/10/28	0	0.00	10	14.50	14.35	-10	5,444	-0.18%
2021/10/27	1	14.25	10	14.45	14.35	-9	5,484	-0.16%
2021/10/26	1	14.20	0	0.00	14.15	1	5,579	0.02%
2021/10/25	0	0.00	15	14.01	14.05	-15	5,697	-0.26%
2021/10/20	2	14.23	50	14.51	14.30	-48	6,422	-0.75%
2021/10/18	1	14.20	1	13.90	14.05	0	6,698	0.00%
2021/10/13	1	13.40	0	0.00	13.45	1	6,713	0.01%
2021/10/07	0	0.00	2	14.40	14.25	-2	6,726	-0.03%
2021/10/06	1	14.15	0	0.00	13.85	1	6,742	0.01%
2021/10/05	2	13.70	1	13.70	14.25	1	6,762	0.01%
2021/10/04	3	13.50	0	0.00	13.15	3	6,738	0.04%
2021/09/28	0	0.00	2	15.20	15.25	-2	6,695	-0.03%
2021/09/27	2	15.88	0	0.00	15.80	2	6,687	0.03%
2021/09/15	1	15.70	0	0.00	15.70	1	6,883	0.01%
2021/09/14	0	0.00	4	16.14	16.10	-4	6,880	-0.06%
2021/09/13	3	15.85	20	15.80	15.80	-17	6,819	-0.25%
2021/09/08	3	15.97	0	0.00	15.85	3	6,772	0.04%
2021/09/07	3	16.65	1	16.35	16.60	2	6,718	0.03%
2021/09/06	4	16.88	8	16.63	15.90	-4	6,588	-0.06%
2021/09/03	0	0.00	10	16.95	16.95	-10	6,542	-0.15%
2021/09/02	7	16.61	0	0.00	16.65	7	6,460	0.11%
2021/09/01	42	17.02	11	16.93	17.25	31	6,364	0.49%
2021/08/30	2	15.90	1	15.95	15.80	1	6,071	0.02%
2021/08/27	5	16.20	8	16.08	15.80	-3	6,057	-0.05%
2021/08/26	6	16.14	0	0.00	15.90	6	5,965	0.10%
2021/08/25	2	15.93	3	16.50	16.50	-1	5,831	-0.02%
2021/08/24	4	15.31	0	0.00	15.00	4	5,655	0.07%
2021/08/23	2	16.05	0	0.00	15.70	2	5,606	0.04%
2021/08/18	1	15.40	18	15.36	16.20	-17	5,332	-0.32%
2021/08/13	4	17.26	4	16.73	16.30	0	5,038	0.00%
2021/08/12	11	17.63	10	17.80	17.75	1	4,926	0.02%
2021/08/11	13	17.37	11	16.86	17.35	2	4,792	0.04%
2021/08/10	8	17.71	15	17.94	17.50	-7	4,618	-0.15%
2021/08/09	27	19.19	147	18.77	18.90	-120	4,475	-2.68%	大賣/鉅額交易
2021/08/06	51	19.83	22	19.19	19.80	29	4,273	0.68%
2021/08/05	140	18.40	105.1	17.81	19.75	34.9	3,740	0.93%	大買/大賣/
2021/08/04	107.1	17.58	23	17.82	18.20	84.1	3,133	2.68%	大買/
2021/08/03	0	0.00	8	16.44	16.55	-8	2,563	-0.31%
2021/07/30	1	14.90	3	14.83	14.70	-2	2,337	-0.09%
2021/07/29	5	15.06	9	15.00	14.90	-4	2,250	-0.18%
2021/07/28	8	14.66	9.3	15.30	14.60	-1.3	2,141	-0.06%
2021/07/27	42	16.36	5	16.18	16.20	37	2,036	1.82%
2021/07/23	6	14.15	2	14.50	14.50	4	1,565	0.26%
2021/07/16	0	0.00	10.5	12.10	12.00	-10.5	2,349	-0.45%
2021/07/12	0	0.00	2	12.30	12.50	-2	2,382	-0.08%
2021/07/05	0	0.00	0.2	11.95	12.05	-0.2	2,644	-0.01%
2021/06/29	2	11.48	0	0.00	11.30	2	2,871	0.07%
2021/06/28	0.5	11.95	0	0.00	11.90	0.5	2,869	0.02%
2021/06/25	10	12.30	2	12.18	12.35	8	2,838	0.28%
2021/06/24	2	12.10	13	12.10	12.10	-11	2,727	-0.40%
2021/06/11	2	10.18	0	0.00	10.20	2	2,794	0.07%
2021/06/10	1	10.10	0	0.00	10.25	1	2,851	0.04%
2021/05/26	0.1	9.71	0	0.00	9.75	0.1	3,190	0.00%
2021/05/21	0.1	9.50	0	0.00	9.51	0.1	3,225	0.00%
2021/05/06	1	11.90	0	0.00	11.65	1	3,672	0.03%
2021/04/27	11	12.80	0	0.00	12.70	11	3,590	0.31%
2021/04/26	16	13.57	12	13.59	12.80	4	3,538	0.11%
2021/04/21	2	12.40	0	0.00	12.50	2	2,703	0.07%
2021/04/13	5	12.95	10	12.58	12.45	-5	2,807	-0.18%
2021/04/09	5	12.45	0	0.00	12.20	5	2,633	0.19%
2021/04/08	0	0.00	1	12.70	12.60	-1	2,652	-0.04%
2021/04/07	1	12.65	1	13.65	12.60	0	2,681	0.00%
2021/04/06	1	13.55	0	0.00	13.40	1	2,811	0.04%
2021/04/01	1	13.15	1	13.25	12.65	0	2,852	0.00%
2021/03/09	0	0.00	30	12.00	12.00	-30	2,915	-1.03%
2021/03/08	35	13.00	5	12.67	12.15	30	2,903	1.03%
2021/03/05	0	0.00	3	11.95	12.00	-3	2,675	-0.11%
2021/02/05	3	11.12	0	0.00	11.05	3	2,113	0.14%
2021/01/29	100	10.50	0	0.00	10.40	100	2,011	4.97%
2021/01/22	0.1	10.40	0	0.00	10.40	0.1	1,938	0.01%
2021/01/18	0	0.00	2	11.70	11.65	-2	1,827	-0.11%
2021/01/15	0	0.00	2	12.55	11.65	-2	1,805	-0.11%
2021/01/12	0	0.00	26.2	12.92	13.10	-26.2	1,645	-1.59%
2021/01/08	0	0.00	1	11.50	11.50	-1	1,541	-0.06%
2021/01/06	0	0.00	0.4	11.76	11.70	-0.4	1,536	-0.03%
2021/01/04	0	0.00	10	11.65	11.75	-10	1,427	-0.70%
2020/12/31	17	11.85	2	11.45	11.85	15	1,389	1.08%
2020/12/30	0	0.00	2	11.25	10.85	-2	1,357	-0.15%
2020/12/29	2	12.30	2	11.90	11.90	0	1,306	0.00%
2020/12/25	5	10.52	0	0.00	10.75	5	964	0.52%
2020/12/24	2	9.80	0	0.00	9.80	2	739	0.27%
2020/12/03	1	8.00	1	7.90	7.92	0	600	0.00%
2020/07/28	0	0.00	2	6.26	6.26	-2	284	-0.70%
2020/07/16	2	6.70	0	0.00	6.76	2	287	0.70%
2020/07/02	0	0.00	1.2	6.74	6.76	-1.2	277	-0.43%
2020/05/19	0.2	5.78	0	0.00	5.72	0.2	222	0.09%
2020/01/09	0	0.00	1	7.08	7.01	-1	156	-0.64%
2019/12/26	0	0.00	0.4	7.19	7.14	-0.4	159	-0.27%
2019/12/25	1	7.08	0	0.00	7.11	1	157	0.63%
2019/12/02	0	0.00	8	7.00	7.01	-8	172	-4.62%
2019/11/28	0	0.00	10	6.90	6.84	-10	166	-6.02%
2019/10/31	0.2	6.90	0	0.00	6.86	0.2	186	0.11%
2019/06/05	0	0.00	2	7.81	7.83	-2	150	-1.33%
2019/06/03	0	0.00	0.7	7.90	7.93	-0.7	150	-0.46%
2019/03/14	0	8.84	0	0.00	8.84	0	109	0.00%
2019/03/06	0	8.91	0	0.00	8.94	0	112	0.00%
2019/02/19	0	0.00	1	8.78	8.80	-1	105	-0.95%
2019/01/21	2	8.43	0	0.00	8.38	2	94	2.12%
2019/01/09	1	8.40	0	0.00	8.51	1	91	1.09%
2018/08/17	5	10.00	0	0.00	10.10	5	450	1.11%
2018/07/30	5	10.30	0	0.00	10.25	5	456	1.10%
2018/07/02	1	11.20	1	11.15	10.75	0	475	0.00%
2018/06/26	3	11.35	0	0.00	11.30	3	449	0.67%
2018/06/25	3	12.20	0	0.00	11.90	3	439	0.68%
2018/06/22	0	0.00	10	11.98	11.60	-10	405	-2.47%
2018/06/21	0	0.00	10	11.85	11.80	-10	372	-2.69%
2018/06/15	0	0.00	1	11.00	11.05	-1	283	-0.35%
2018/06/14	1	11.05	0	0.00	11.00	1	280	0.36%
2018/06/06	0	0.00	0	11.10	11.10	0	249	-0.02%
2018/06/04	0	0.00	1	11.25	11.25	-1	232	-0.43%
2018/02/09	0	0.00	3	11.45	11.80	-3	167	-1.79%