萬泰科 (6190)-元大-大天母券商分點個股進出

台股 » 個股 » 萬泰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬泰科

(6190)

可現股當沖

股價
37.00
漲跌
▲0.50
漲幅
+1.37%
成交量
2,006張
產業
上櫃通信網路類股
185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬泰科 (6190)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	36.95	1	36.95	36.50	0	3,168	0.00%
2024/05/03	4	37.68	1	38.10	37.50	3	3,122	0.10%
2024/05/02	0	0.00	6	37.99	38.65	-6	3,094	-0.19%
2024/04/30	14	38.87	11	38.43	38.30	3	2,992	0.10%
2024/04/29	4	38.19	27	38.12	38.35	-23	2,766	-0.83%
2024/04/26	32	39.01	233	38.81	38.70	-201	2,719	-7.39%	大賣/鉅額交易
2024/04/25	1	37.70	0	0.00	37.60	1	2,584	0.04%
2024/04/24	8	38.84	45	38.82	38.60	-37	2,525	-1.47%
2024/04/23	0	0.00	4	37.10	36.70	-4	2,260	-0.18%
2024/04/22	2	36.53	0	0.00	36.80	2	2,247	0.09%
2024/04/19	32	35.10	1	35.05	37.10	31	2,218	1.40%
2024/04/18	60	37.12	0	0.00	37.05	60	2,165	2.77%
2024/04/17	182	37.05	2	37.45	37.45	180	2,132	8.44%	大買/鉅額交易
2024/04/15	0	0.00	1	36.10	36.10	-1	2,020	-0.05%
2024/04/12	0	0.00	2	36.38	36.65	-2	1,997	-0.10%
2024/04/11	0	36.25	1	36.15	36.15	-1	1,977	-0.05%
2024/04/10	0	0.00	1	36.55	36.60	-1	1,961	-0.05%
2024/04/09	1	36.10	13	36.06	36.65	-12	1,932	-0.62%
2024/04/08	1	36.30	1	36.40	36.30	0	1,901	0.00%
2024/04/03	4	36.26	1	36.30	36.50	3	1,871	0.16%
2024/03/29	0	0.00	5	36.00	35.35	-5	1,766	-0.28%
2024/03/28	2	36.70	21	36.28	36.40	-19	1,736	-1.09%
2024/03/27	28	36.38	1	35.95	36.25	27	1,696	1.59%
2024/03/26	0	0.00	2	35.10	35.20	-2	1,624	-0.12%
2024/03/25	0	0.00	8	35.05	35.15	-8	1,601	-0.50%
2024/03/21	0	0.00	1	35.40	35.35	-1	1,576	-0.06%
2024/03/19	1	34.90	0	0.00	34.85	1	1,519	0.07%
2024/03/18	2	35.60	1	35.65	35.75	1	1,487	0.07%
2024/03/15	12	35.78	4	35.43	35.45	8	1,428	0.56%
2024/03/14	1	35.35	7	34.31	35.35	-6	1,271	-0.47%
2024/03/13	1	34.45	16	34.60	34.45	-15	1,200	-1.25%
2024/03/12	0	0.00	4	33.96	34.40	-4	1,113	-0.36%
2024/03/11	0	0.00	2	34.40	34.30	-2	1,075	-0.19%
2024/03/08	3	34.37	24	34.57	34.90	-21	1,039	-2.02%
2024/03/07	35	34.60	8	34.23	34.15	27	894	3.02%
2024/03/06	1	34.55	1	34.45	34.45	0	735	0.00%
2024/03/05	1	32.90	0.2	33.09	33.15	0.8	673	0.12%
2024/03/04	0	0.00	4	32.40	32.70	-4	642	-0.62%
2024/03/01	3.1	32.11	2	31.98	32.00	1.1	623	0.17%
2024/02/21	0	0.00	1	31.80	31.70	-1	593	-0.17%
2024/02/16	3	31.42	2	31.35	31.55	1	577	0.17%
2024/02/05	1	30.50	2	30.48	30.40	-1	563	-0.18%
2024/02/02	0	0.00	1	30.30	30.25	-1	561	-0.18%
2024/01/26	0	0.00	1	30.70	30.60	-1	566	-0.18%
2024/01/25	1	31.45	0	0.00	31.10	1	561	0.18%
2024/01/22	1	31.30	0	0.00	30.80	1	520	0.19%
2024/01/19	2	31.40	1	31.50	31.50	1	482	0.21%
2024/01/10	0	29.75	0	0.00	29.50	0	441	0.00%
2023/12/21	0	0.00	1	30.40	30.35	-1	500	-0.20%
2023/12/19	1	30.50	0	0.00	30.45	1	564	0.18%
2023/12/15	1	31.30	0	0.00	31.20	1	576	0.18%
2023/12/14	1	31.55	0	0.00	31.55	1	591	0.17%
2023/12/11	0	31.05	0	0.00	31.00	0	670	0.01%
2023/12/04	0	0.00	1	31.75	31.55	-1	687	-0.15%
2023/12/01	0	0.00	1	31.60	31.55	-1	709	-0.14%
2023/11/30	1	32.00	0	0.00	31.75	1	722	0.14%
2023/11/29	0	0.00	2	31.25	31.30	-2	688	-0.29%
2023/11/27	2	30.33	0	0.00	30.00	2	684	0.29%
2023/11/24	0	0.00	1	30.80	30.50	-1	691	-0.14%
2023/11/22	0	0.00	3	31.00	30.75	-3	708	-0.42%
2023/11/15	0	0.00	2	30.00	30.05	-2	737	-0.27%
2023/11/14	0	0.00	3	29.80	29.80	-3	742	-0.40%
2023/11/09	0	0.00	1	30.35	30.00	-1	767	-0.13%
2023/11/08	1	30.30	0	0.00	30.35	1	790	0.13%
2023/11/06	0	0.00	4	30.40	30.65	-4	839	-0.48%
2023/11/01	0	0.00	1	29.85	30.05	-1	954	-0.10%
2023/10/31	1	29.65	0	0.00	29.65	1	993	0.10%
2023/10/30	0	0.00	2	30.35	30.30	-2	1,147	-0.17%
2023/10/23	0	0.00	1	30.10	29.90	-1	1,914	-0.05%
2023/10/17	4	30.95	0	0.00	30.35	4	2,026	0.20%
2023/10/16	1	31.30	0	0.00	31.15	1	2,085	0.05%
2023/10/13	1	31.95	0	0.00	31.80	1	2,173	0.05%
2023/10/12	0	32.30	2	32.35	32.15	-2	2,274	-0.09%
2023/10/11	0	32.66	1	32.25	32.10	-1	2,497	-0.04%
2023/10/06	3	33.28	0	0.00	33.30	3	2,640	0.11%
2023/10/02	0	0.00	1	33.60	33.80	-1	2,882	-0.03%
2023/09/27	1	33.10	0	0.00	33.15	1	2,971	0.03%
2023/09/26	0	33.45	0	0.00	33.30	0	3,010	0.00%
2023/09/25	0	0.00	2	33.98	33.85	-2	3,103	-0.06%
2023/09/22	0	0.00	5	34.25	34.00	-5	3,147	-0.16%
2023/09/21	1	32.80	0	0.00	32.85	1	3,137	0.03%
2023/09/20	0	0.00	1	34.10	33.40	-1	3,292	-0.03%
2023/09/19	0	0.00	2	33.93	33.80	-2	3,306	-0.06%
2023/09/18	3	34.77	2	34.88	34.60	1	3,297	0.03%
2023/09/15	1	33.60	0	0.00	33.80	1	3,253	0.03%
2023/09/11	1	33.50	0	0.00	32.85	1	3,441	0.03%
2023/09/08	1	33.85	1	33.80	33.80	0	3,443	0.00%
2023/09/07	1	34.15	0	0.00	33.85	1	3,454	0.03%
2023/09/06	5	34.60	0	0.00	34.30	5	3,475	0.14%
2023/09/04	0	32.90	0	0.00	32.85	0	3,632	0.00%
2023/08/31	1	32.85	1	33.10	33.00	0	3,675	0.00%
2023/08/28	0	32.20	0	0.00	32.05	0	3,983	0.00%
2023/08/21	0	0.00	3	33.60	33.35	-3	4,512	-0.07%
2023/08/17	0	0.00	2	34.10	34.50	-2	4,586	-0.04%
2023/08/14	2	33.10	4	33.81	33.00	-2	4,670	-0.04%
2023/08/11	0	0.00	3	34.65	34.40	-3	4,652	-0.06%
2023/08/10	0	35.30	0	0.00	34.85	0	4,635	0.00%
2023/08/09	3	35.53	0	0.00	36.10	3	4,609	0.07%
2023/08/08	1	35.50	0	0.00	35.50	1	4,570	0.02%
2023/08/07	1	36.15	3	35.93	35.95	-2	4,543	-0.04%
2023/08/04	0	0.00	32	36.66	36.60	-32	4,518	-0.71%
2023/08/02	9	38.73	4	38.16	37.40	5	4,489	0.11%
2023/08/01	1	38.00	1	38.00	37.90	0	4,341	0.00%
2023/07/31	5	39.69	4	38.69	38.45	1	4,296	0.02%
2023/07/28	56	38.95	97	38.51	39.25	-41	4,078	-1.01%
2023/07/27	1	37.15	0	0.00	37.00	1	3,777	0.03%
2023/07/26	47	35.07	8	35.60	35.25	39	3,733	1.04%
2023/07/25	20	35.90	0	0.00	35.40	20	3,699	0.54%
2023/07/24	1	35.25	51	34.82	34.90	-50	3,676	-1.36%
2023/07/21	33	35.93	25	36.35	36.00	8	3,644	0.22%
2023/07/19	16	37.14	16	36.54	35.80	0	3,616	0.00%
2023/07/18	0	0.00	3	37.78	37.35	-3	3,587	-0.08%
2023/07/17	8	37.16	6	37.26	37.35	2	3,554	0.06%
2023/07/14	62	37.45	47	37.34	37.30	15	3,521	0.43%
2023/07/13	5	36.45	4	36.38	36.35	1	3,435	0.03%
2023/07/12	28	35.24	27	35.52	35.45	1	3,547	0.03%
2023/07/11	51	34.79	2	34.85	34.75	49	3,462	1.42%
2023/07/10	20	33.35	20	33.50	33.30	0	3,402	0.00%
2023/07/07	1	36.05	1	35.95	36.30	0	3,361	0.00%
2023/07/06	1	36.65	2	36.70	36.50	-1	3,323	-0.03%
2023/07/05	2	36.10	0	0.00	36.00	2	3,287	0.06%
2023/07/04	1	36.60	3	36.73	36.70	-2	3,243	-0.06%
2023/07/03	9	37.01	7	37.11	36.70	2	3,206	0.06%
2023/06/30	1	36.25	5	36.30	36.50	-4	3,117	-0.13%
2023/06/29	4	36.25	10	36.14	36.00	-6	3,067	-0.20%
2023/06/28	2	36.48	2	36.23	36.05	0	3,028	0.00%
2023/06/26	0	0.00	1	35.15	35.15	-1	2,867	-0.03%
2023/06/21	0	0.00	6	35.64	35.60	-6	2,870	-0.21%
2023/06/20	1	35.15	0	0.00	35.10	1	2,865	0.03%
2023/06/19	1	35.00	0	0.00	35.15	1	2,877	0.03%
2023/06/16	4	35.69	2	36.18	35.75	2	2,860	0.07%
2023/06/13	1	34.85	30	34.80	34.60	-29	2,712	-1.07%
2023/06/12	1	34.65	1	34.40	34.40	0	2,705	0.00%
2023/06/09	0	0.00	2	35.13	35.35	-2	2,686	-0.07%
2023/06/08	4	36.60	2	37.08	35.80	2	2,662	0.08%
2023/06/07	0	0.00	3	35.85	36.20	-3	2,559	-0.12%
2023/06/05	1	36.20	9.1	36.36	36.25	-8.1	2,655	-0.30%
2023/06/02	6	36.43	12	36.36	36.05	-6	2,599	-0.23%
2023/06/01	14	36.11	35.8	36.64	36.80	-21.8	2,531	-0.86%
2023/05/31	2	34.55	0	0.00	34.45	2	2,380	0.09%
2023/05/30	8	35.48	0	0.00	35.05	8	2,406	0.33%
2023/05/29	2	36.00	8	35.76	35.65	-6	2,372	-0.25%
2023/05/26	21.1	35.38	20	35.26	35.50	1.1	2,194	0.05%
2023/05/25	2	34.25	6	34.14	34.30	-4	1,925	-0.21%
2023/05/24	3	34.15	7	34.04	34.00	-4	1,892	-0.21%
2023/05/23	2	33.70	5	33.92	33.65	-3	1,856	-0.16%
2023/05/22	30	33.80	0	0.00	33.75	30	1,815	1.65%
2023/05/19	0	0.00	2	32.25	32.85	-2	1,746	-0.11%
2023/05/17	2	31.80	0	0.00	31.75	2	1,718	0.12%
2023/05/16	0	0.00	1	31.60	31.60	-1	1,717	-0.06%
2023/05/10	0	0.00	1	32.55	32.45	-1	1,745	-0.06%
2023/05/08	0	0.00	10	32.85	32.65	-10	1,750	-0.57%
2023/05/03	7	33.01	1	33.10	33.10	6	1,869	0.32%
2023/05/02	12	33.45	4	33.54	33.60	8	1,869	0.43%
2023/04/28	1	32.20	1	32.65	32.55	0	1,793	0.00%
2023/04/27	0	0.00	1	32.00	31.95	-1	1,779	-0.06%
2023/04/26	1	31.40	0	0.00	31.80	1	1,772	0.06%
2023/04/24	1	32.05	0	0.00	32.10	1	1,754	0.06%
2023/04/21	1	32.25	1	31.90	31.90	0	1,746	0.00%
2023/04/20	2	33.78	2	32.95	32.85	0	1,718	0.00%
2023/04/19	0	0.00	1	34.15	34.05	-1	1,657	-0.06%
2023/04/18	19	34.39	6	34.30	33.65	13	1,595	0.81%
2023/04/17	16	34.38	16	33.79	35.05	0	1,470	0.00%
2023/04/14	4	31.95	0	0.00	31.90	4	1,215	0.33%
2023/04/12	2	32.05	2	32.25	32.10	0	1,207	0.00%
2023/04/07	0	0.00	8	31.60	31.65	-8	1,209	-0.66%
2023/03/31	2	31.90	0	0.00	31.85	2	1,221	0.16%
2023/03/30	2	31.90	2	32.25	32.00	0	1,218	0.00%
2023/03/29	2	31.65	0	0.00	31.80	2	1,222	0.16%
2023/03/28	3	32.30	0	0.00	31.95	3	1,233	0.24%
2023/03/24	2	32.63	0	0.00	32.50	2	1,225	0.16%
2023/03/22	1	32.65	0	0.00	32.60	1	1,201	0.08%
2023/03/21	1	32.35	0	0.00	32.30	1	1,193	0.08%
2023/03/20	1	31.30	2	31.48	31.75	-1	1,207	-0.08%
2023/03/16	0	0.00	2	31.60	30.85	-2	1,220	-0.16%
2023/03/13	1	31.60	0	0.00	32.25	1	1,308	0.08%
2023/03/10	1	33.30	103	32.86	32.90	-102	1,352	-7.54%	大賣/鉅額交易
2023/03/09	5	33.30	2	32.85	33.05	3	1,328	0.23%
2023/03/08	6	32.48	5	32.90	33.60	1	1,284	0.08%
2023/03/06	22	31.90	0	0.00	31.90	22	1,201	1.83%
2023/03/03	32	32.00	0	0.00	32.00	32	1,189	2.69%
2023/03/02	2	32.25	8	31.93	32.30	-6	1,168	-0.51%
2023/03/01	47	31.14	0	0.00	31.35	47	1,110	4.23%
2023/02/22	0	0.00	1	31.00	30.95	-1	1,110	-0.09%
2023/02/21	0	0.00	2	31.45	31.35	-2	1,117	-0.18%
2023/02/20	7	31.29	0	0.00	31.35	7	1,122	0.62%
2023/02/16	2	30.85	0	0.00	31.00	2	1,138	0.18%
2023/02/15	2	30.60	0	0.00	30.60	2	1,145	0.17%
2023/02/10	1	31.45	0	0.00	31.00	1	1,157	0.09%
2023/02/07	1	31.10	1	31.10	31.05	0	1,128	0.00%
2023/02/03	1	32.10	3	32.20	31.85	-2	1,112	-0.18%
2023/02/02	1	30.75	1	31.75	31.75	0	1,020	0.00%
2022/12/16	2	30.48	1	30.55	30.40	1	1,260	0.08%
2022/12/15	1	30.90	1	31.00	30.90	0	1,287	0.00%
2022/12/13	2	30.88	1	30.80	30.75	1	1,300	0.08%
2022/12/12	4	30.80	0	0.00	30.75	4	1,304	0.31%
2022/12/08	1	32.85	0	0.00	32.90	1	1,301	0.08%
2022/12/07	0	0.00	1	34.15	32.90	-1	1,309	-0.08%
2022/12/06	1	33.30	0	0.00	33.25	1	1,308	0.08%
2022/12/02	0	0.00	3	33.72	34.35	-3	1,266	-0.24%
2022/12/01	0	0.00	1	33.25	33.05	-1	1,221	-0.08%
2022/11/30	1	33.10	0	0.00	32.85	1	1,268	0.08%
2022/11/29	0	0.00	5	32.50	32.70	-5	1,353	-0.37%
2022/11/25	1	31.90	0	0.00	31.75	1	1,837	0.05%
2022/11/23	1	31.90	1	32.20	31.90	0	2,028	0.00%
2022/11/22	2	31.38	0	0.00	31.50	2	2,096	0.10%
2022/11/16	2	32.25	0	0.00	32.15	2	2,493	0.08%
2022/11/14	4	32.04	5	32.41	32.75	-1	2,723	-0.04%
2022/11/08	1	33.00	0	0.00	32.20	1	3,127	0.03%
2022/11/07	5	32.50	1	32.60	32.35	4	3,245	0.12%
2022/11/01	0	0.00	6	31.09	31.15	-6	3,684	-0.16%
2022/10/27	1	30.50	0	0.00	30.60	1	3,699	0.03%
2022/10/24	1	31.40	0	0.00	31.25	1	3,714	0.03%
2022/10/17	1	30.00	0	0.00	32.20	1	3,770	0.03%
2022/10/11	1	33.75	1	33.05	33.05	0	3,722	0.00%
2022/10/07	0	0.00	1	35.70	35.80	-1	3,716	-0.03%
2022/10/06	0	0.00	2	35.60	35.60	-2	3,727	-0.05%
2022/10/05	5	35.75	0	0.00	35.45	5	3,738	0.13%
2022/10/04	0	0.00	2	34.95	35.15	-2	3,731	-0.05%
2022/10/03	1	33.90	1	34.00	34.10	0	3,722	0.00%
2022/09/28	2	34.33	0	0.00	33.00	2	3,742	0.05%
2022/09/26	0	0.00	1	34.40	34.55	-1	3,730	-0.03%
2022/09/23	0	0.00	1	38.65	37.80	-1	3,711	-0.03%
2022/09/22	1	38.45	0	0.00	38.40	1	3,688	0.03%
2022/09/20	1	38.05	0	0.00	38.05	1	3,674	0.03%
2022/09/14	0	0.00	10	38.12	38.05	-10	3,721	-0.27%
2022/09/12	1	38.50	1	38.50	38.50	0	3,772	0.00%
2022/09/06	3	38.48	3	38.50	38.50	0	4,089	0.00%
2022/09/05	0.4	41.10	2	40.80	39.25	-1.6	4,124	-0.04%
2022/09/02	14	42.51	11	41.76	40.05	3	4,057	0.07%
2022/09/01	1	41.40	0	0.00	41.30	1	3,641	0.03%
2022/08/31	1	41.60	1.3	41.88	41.80	-0.3	3,613	-0.01%
2022/08/30	0	0.00	3	40.92	41.55	-3	3,649	-0.08%
2022/08/29	3	39.47	0	0.00	39.85	3	3,608	0.08%
2022/08/26	0.3	41.60	5	41.58	41.05	-4.7	3,582	-0.13%
2022/08/24	10	41.15	0	0.00	40.20	10	3,480	0.29%
2022/08/23	4	40.53	11	40.75	40.90	-7	3,453	-0.20%
2022/08/22	15	40.77	5	40.95	40.30	10	3,368	0.30%
2022/08/19	0	0.00	8	39.79	39.60	-8	3,242	-0.25%
2022/08/18	0	0.00	1	39.75	39.80	-1	3,224	-0.03%
2022/08/17	0	0.00	1	39.25	38.90	-1	3,160	-0.03%
2022/08/16	8	39.79	0	0.00	39.00	8	3,209	0.25%
2022/08/15	0	0.00	1	39.25	39.00	-1	3,030	-0.03%
2022/08/12	5	38.74	0	0.00	38.85	5	2,969	0.17%
2022/08/11	4	38.90	0	0.00	38.65	4	2,872	0.14%
2022/08/10	0	0.00	5	38.34	38.20	-5	2,751	-0.18%
2022/07/27	2	35.90	5	35.95	35.65	-3	2,795	-0.11%
2022/07/26	0	0.00	1	34.75	34.95	-1	2,738	-0.04%
2022/07/19	3	34.73	1	34.75	34.65	2	2,887	0.07%
2022/07/15	0	0.00	4	34.35	34.20	-4	3,036	-0.13%
2022/07/14	3	33.80	0	0.00	34.25	3	3,130	0.10%
2022/07/13	0	0.00	1	33.25	33.75	-1	3,198	-0.03%
2022/06/27	1	36.35	0	0.00	36.70	1	4,757	0.02%
2022/06/22	0	0.00	2	35.10	35.05	-2	5,378	-0.04%
2022/06/20	0	0.00	1	37.00	36.00	-1	5,406	-0.02%
2022/06/16	1	39.15	6	38.93	37.80	-5	5,332	-0.09%
2022/06/15	5	39.43	0	0.00	38.80	5	5,271	0.09%
2022/06/09	0	0.00	3	38.50	38.80	-3	4,912	-0.06%
2022/06/08	2	39.35	0	0.00	38.20	2	4,888	0.04%
2022/06/06	0	0.00	1	37.70	38.95	-1	4,743	-0.02%
2022/06/01	3	38.72	1	38.60	38.45	2	4,748	0.04%
2022/05/31	1	38.75	1	38.85	38.70	0	4,733	0.00%
2022/05/30	0	0.00	2	38.50	38.20	-2	4,689	-0.04%
2022/05/26	2	37.85	0	0.00	37.20	2	4,672	0.04%
2022/05/25	0	0.00	5	38.10	37.95	-5	4,653	-0.11%
2022/05/24	2	37.23	1	39.20	37.05	1	4,701	0.02%
2022/05/23	3	37.32	2	38.05	37.95	1	4,628	0.02%
2022/05/17	0	0.00	3	37.58	37.95	-3	4,890	-0.06%
2022/05/13	0	0.00	1	37.55	37.55	-1	4,901	-0.02%
2022/05/12	2	36.80	1	36.30	35.00	1	4,987	0.02%
2022/05/11	0	0.00	90	37.16	36.70	-90	5,068	-1.78%
2022/05/10	0	0.00	1	36.10	37.00	-1	5,118	-0.02%
2022/05/03	1	34.95	0	0.00	35.15	1	5,671	0.02%
2022/04/29	2	35.55	1	35.45	34.80	1	5,721	0.02%
2022/04/28	2	34.95	0	0.00	34.90	2	5,775	0.03%
2022/04/27	0	0.00	2	34.45	34.30	-2	5,799	-0.03%
2022/04/26	1	35.80	0	0.00	35.80	1	5,783	0.02%
2022/04/22	8	39.13	0	0.00	38.55	8	5,790	0.14%
2022/04/20	6	38.67	3	37.98	37.85	3	5,760	0.05%
2022/04/18	3	40.08	1	40.10	39.00	2	5,773	0.03%
2022/04/15	12	40.75	39	41.03	40.05	-27	5,577	-0.48%
2022/04/14	24	40.25	4	39.50	40.25	20	5,294	0.38%
2022/04/13	7	39.00	18	37.45	38.80	-11	5,063	-0.22%
2022/04/12	0	0.00	1	37.50	37.40	-1	5,162	-0.02%
2022/04/11	0	0.00	7	38.91	38.10	-7	5,229	-0.13%
2022/04/08	25	39.36	3	39.35	38.50	22	5,315	0.41%
2022/04/07	0	0.00	2	38.05	37.60	-2	5,407	-0.04%
2022/04/06	0	0.00	0.5	38.63	38.65	-0.5	6,042	-0.01%
2022/04/01	0	0.00	3	38.47	38.80	-3	6,485	-0.05%
2022/03/31	4	38.41	1	38.40	37.75	3	6,581	0.05%
2022/03/30	4	39.39	1	39.00	38.90	3	7,251	0.04%
2022/03/29	4	39.13	5	39.10	39.05	-1	7,476	-0.01%
2022/03/28	1	39.30	4	39.15	38.80	-3	7,601	-0.04%
2022/03/25	10.5	38.63	9	38.56	38.90	1.5	7,553	0.02%
2022/03/24	62	36.07	3	36.45	36.40	59	7,421	0.80%
2022/03/23	1	35.90	0	0.00	35.70	1	7,687	0.01%
2022/03/22	34	35.51	4	35.60	35.95	30	8,095	0.37%
2022/03/21	0	0.00	1	34.50	34.60	-1	8,698	-0.01%
2022/03/07	3	33.90	0	0.00	33.25	3	13,881	0.02%
2022/03/02	0	0.00	5	35.88	36.10	-5	16,669	-0.03%
2022/03/01	2	34.75	1	35.50	36.85	1	16,869	0.01%
2022/02/25	1	34.35	2	34.40	34.10	-1	17,953	-0.01%
2022/02/24	0	0.00	3	33.45	33.50	-3	18,494	-0.02%
2022/02/22	0	0.00	3	35.30	35.25	-3	18,671	-0.02%
2022/02/21	0	0.00	2	36.78	37.25	-2	18,639	-0.01%
2022/02/18	0	0.00	1	37.15	37.35	-1	18,656	-0.01%
2022/02/17	7	38.95	4	38.86	37.80	3	18,672	0.02%
2022/02/16	0	0.00	3	38.10	37.70	-3	18,536	-0.02%
2022/02/15	0	0.00	11	37.84	37.70	-11	18,594	-0.06%
2022/02/14	7	37.74	8	38.54	37.25	-1	18,665	-0.01%
2022/02/11	2	37.90	1	38.15	37.80	1	18,779	0.01%
2022/02/10	4	37.25	1	37.10	37.15	3	18,766	0.02%
2022/02/09	0	0.00	1	37.35	37.25	-1	18,887	-0.01%
2022/02/08	17	37.01	0.5	36.85	36.95	16.5	18,942	0.09%
2022/02/07	0	0.00	4	34.39	36.10	-4	18,909	-0.02%
2022/01/26	0	0.00	6	32.70	32.85	-6	18,904	-0.03%
2022/01/25	4	33.95	1.3	33.85	31.90	2.7	18,866	0.01%
2022/01/24	0	0.00	0.1	33.35	33.50	-0.1	18,752	0.00%
2022/01/21	0	0.00	7	34.04	32.95	-7	18,700	-0.04%
2022/01/20	0	0.00	1.1	35.09	35.15	-1.1	18,632	-0.01%
2022/01/19	0	0.00	1	35.10	34.70	-1	18,610	-0.01%
2022/01/18	0	0.00	3	36.25	35.35	-3	18,576	-0.02%
2022/01/17	2	35.78	0	0.00	35.95	2	18,534	0.01%
2022/01/14	2	35.60	6	35.33	35.35	-4	18,480	-0.02%
2022/01/13	1	36.15	3	35.95	36.70	-2	18,418	-0.01%
2022/01/12	2	36.10	0	0.00	35.95	2	18,355	0.01%
2022/01/11	2	36.70	5	36.94	36.00	-3	18,272	-0.02%
2022/01/10	0	0.00	10.3	37.75	37.35	-10.3	18,156	-0.06%
2022/01/07	3	37.52	5	37.79	37.90	-2	18,085	-0.01%
2022/01/05	2	40.18	8	40.16	39.40	-6	17,850	-0.03%
2022/01/04	7	42.06	7	41.68	41.40	0	17,680	0.00%
2022/01/03	8.1	42.65	3	42.67	41.80	5.1	17,602	0.03%
2021/12/30	5	42.28	5.8	42.34	41.85	-0.8	17,423	0.00%
2021/12/29	14	43.43	21	43.18	43.10	-7	17,177	-0.04%
2021/12/28	6	41.98	7	42.34	41.05	-1	16,524	-0.01%
2021/12/27	7	41.67	3	41.33	41.00	4	16,176	0.02%
2021/12/24	31	43.56	23	44.50	42.40	8	16,084	0.05%
2021/12/23	4	42.20	8	42.36	42.90	-4	15,363	-0.03%
2021/12/22	10	40.71	0	0.00	40.20	10	15,022	0.07%
2021/12/21	15	39.10	4	39.28	40.50	11	14,775	0.07%
2021/12/20	2	39.85	2	40.08	39.25	0	14,545	0.00%
2021/12/17	8	40.15	4	40.33	39.75	4	14,380	0.03%
2021/12/16	4	42.78	3	44.45	42.30	1	14,056	0.01%
2021/12/15	14	43.09	7	43.74	42.50	7	13,618	0.05%
2021/12/14	13	41.85	37	43.03	43.30	-24	12,970	-0.19%
2021/12/13	4	41.24	3	43.02	43.10	1	11,711	0.01%
2021/12/10	30	40.23	96	39.76	39.20	-66	11,397	-0.58%
2021/12/09	52	40.94	31	40.25	39.00	21	10,761	0.20%
2021/12/08	18	39.95	15	40.02	40.35	3	9,750	0.03%
2021/12/07	4	35.69	9	36.57	36.70	-5	9,272	-0.05%
2021/12/06	2	33.98	3	34.03	33.40	-1	8,898	-0.01%
2021/12/03	0	0.00	1	34.75	34.00	-1	8,754	-0.01%
2021/12/02	5	36.39	14	35.55	34.00	-9	8,572	-0.10%
2021/12/01	15	37.99	7	37.94	37.15	8	8,163	0.10%
2021/11/30	56	38.75	49	37.83	37.45	7	7,640	0.09%
2021/11/29	109	35.25	39	36.27	36.80	70	6,716	1.04%	大買/
2021/11/26	8	32.83	11	33.57	34.45	-3	5,322	-0.06%
2021/11/25	9	31.58	31	33.00	31.35	-22	4,758	-0.46%
2021/11/24	100.1	33.78	95	34.31	32.80	5.1	4,521	0.11%
2021/11/23	64	32.14	51.5	32.22	32.75	12.5	3,395	0.37%
2021/11/22	1	28.85	14.1	27.87	29.80	-13.1	2,830	-0.46%
2021/11/19	2	26.38	0.6	26.55	27.10	1.4	2,575	0.06%
2021/11/18	5	26.15	1	26.30	26.35	4	2,545	0.16%
2021/11/17	5.1	27.19	3	26.80	26.60	2.1	2,518	0.08%
2021/11/16	0	0.00	4	27.30	27.15	-4	2,448	-0.16%
2021/11/15	7	26.94	0	0.00	26.80	7	2,384	0.29%
2021/11/12	11	27.05	147	28.53	27.00	-136	2,329	-5.84%	大賣/鉅額交易
2021/11/11	44	29.06	13	28.90	28.60	31	2,210	1.40%
2021/11/10	0	0.00	12	28.00	28.65	-12	2,081	-0.58%
2021/11/09	5	27.20	0	0.00	27.75	5	1,823	0.27%
2021/11/08	31	27.26	1	27.10	27.40	30	1,724	1.74%
2021/11/05	5	26.45	1	26.80	26.90	4	1,514	0.26%
2021/11/04	110	25.57	4.3	26.24	26.20	105.7	1,356	7.79%	大買/鉅額交易
2021/11/03	0	0.00	7	24.23	25.25	-7	1,107	-0.63%
2021/10/27	0	0.00	1	23.65	23.50	-1	1,082	-0.09%
2021/10/18	0	0.00	10	23.06	22.75	-10	1,210	-0.83%
2021/10/08	0	0.00	0.2	24.85	24.10	-0.2	1,302	-0.01%
2021/10/04	0	0.00	4	26.26	24.40	-4	1,725	-0.23%
2021/10/01	0	0.00	4	24.93	24.95	-4	1,647	-0.24%
2021/09/30	0	0.00	1	23.75	24.35	-1	1,611	-0.06%
2021/09/29	1	25.20	0	0.00	24.00	1	1,635	0.06%
2021/09/14	0	0.00	1	24.75	24.65	-1	2,230	-0.04%
2021/09/13	0	0.00	1	23.90	23.95	-1	2,232	-0.04%
2021/09/09	0	0.00	2	23.30	23.30	-2	2,269	-0.09%
2021/09/02	0	0.00	1	25.30	24.60	-1	2,311	-0.04%
2021/09/01	0	0.00	6	25.21	24.95	-6	2,330	-0.26%
2021/08/31	0	0.00	2	24.98	24.80	-2	2,399	-0.08%
2021/08/27	1	24.40	1	24.80	24.55	0	2,464	0.00%
2021/08/26	0	0.00	2	24.75	24.05	-2	2,464	-0.08%
2021/08/24	0	0.00	2	24.75	23.80	-2	2,509	-0.08%
2021/08/23	0	0.00	1	24.00	24.05	-1	2,549	-0.04%
2021/08/20	0	0.00	1	23.55	23.35	-1	2,578	-0.04%
2021/08/13	0	0.00	2	24.75	24.45	-2	2,591	-0.08%
2021/08/06	0	0.00	0.2	26.95	26.20	-0.2	2,791	-0.01%
2021/08/04	0	0.00	0.1	26.40	26.60	-0.1	2,875	0.00%
2021/08/02	2	25.25	2	25.20	25.20	0	2,925	0.00%
2021/07/28	2	25.00	0	0.00	25.25	2	3,041	0.07%
2021/07/27	2	26.00	0	0.00	25.80	2	3,123	0.06%
2021/07/26	0	0.00	20	27.00	26.80	-20	3,154	-0.63%
2021/07/23	0	0.00	3	27.47	27.30	-3	3,243	-0.09%
2021/07/22	5	25.62	0	0.00	25.35	5	3,404	0.15%
2021/07/21	5.2	25.96	0	0.00	25.95	5.2	3,477	0.15%
2021/07/16	1	27.40	0	0.00	27.40	1	3,854	0.03%
2021/07/15	2	27.60	0	0.00	27.75	2	3,986	0.05%
2021/07/14	3.1	27.28	2	27.83	27.95	1.1	4,163	0.03%
2021/07/13	15.4	29.17	39	29.70	27.65	-23.6	4,393	-0.54%
2021/07/12	46	29.98	11	29.98	29.90	35	4,333	0.81%
2021/07/09	2	29.30	2.1	29.11	29.20	-0.1	4,173	0.00%
2021/07/08	1	27.90	0	0.00	27.05	1	4,045	0.02%
2021/07/07	3	27.20	0	0.00	27.20	3	4,028	0.07%
2021/07/05	3	27.02	3	27.00	26.80	0	4,095	0.00%
2021/07/02	0.1	27.10	0	0.00	26.90	0.1	4,135	0.00%
2021/07/01	3	28.90	2	28.60	27.60	1	4,122	0.02%
2021/06/30	22	27.55	2	27.50	28.40	20	3,979	0.50%
2021/06/29	5	26.30	0.1	27.15	27.40	4.9	3,858	0.13%
2021/06/25	3	26.08	1.1	25.75	25.45	2	3,680	0.05%
2021/06/24	1	24.50	2	24.28	24.30	-1	3,627	-0.03%
2021/06/21	0.1	23.95	0	0.00	23.80	0.1	3,602	0.00%
2021/06/15	0	0.00	4	24.56	24.40	-4	3,566	-0.11%
2021/06/11	0.1	24.80	0	0.00	24.70	0.1	3,565	0.00%
2021/06/08	3	26.50	3	26.72	26.05	0	3,588	0.00%
2021/06/07	0	0.00	10.3	25.44	26.70	-10.3	3,518	-0.29%
2021/06/02	0	0.00	2	25.43	25.05	-2	3,477	-0.06%
2021/05/28	2	24.20	2	24.15	24.20	0	3,414	0.00%
2021/05/18	6	19.01	0	0.00	19.85	6	3,365	0.18%
2021/05/12	0	0.00	1	23.15	22.05	-1	3,159	-0.03%
2021/05/11	0.1	24.50	0	0.00	24.50	0.1	3,103	0.00%
2021/05/07	0	0.00	0.1	26.45	27.20	-0.1	3,030	0.00%
2021/05/06	2	26.85	1	27.00	25.60	1	2,982	0.03%
2021/05/04	0.1	26.03	5	26.40	25.15	-4.9	3,016	-0.16%
2021/05/03	5.1	28.47	2	28.70	27.90	3.1	2,968	0.10%
2021/04/29	0.1	28.00	0	0.00	28.95	0.1	2,910	0.00%
2021/04/28	0.1	28.78	2	28.63	28.30	-1.9	2,797	-0.07%
2021/04/27	1	30.35	0	0.00	30.30	1	2,591	0.04%
2021/04/26	1	29.50	2.1	30.00	30.15	-1.1	2,496	-0.04%
2021/04/23	0	0.00	1	27.30	28.40	-1	2,370	-0.04%
2021/04/22	0	0.00	1	28.50	27.65	-1	2,280	-0.04%
2021/04/21	1	26.30	20	25.60	27.10	-19	2,052	-0.93%
2021/04/20	10.1	24.21	0.9	24.90	24.95	9.2	1,896	0.49%
2021/04/19	3	23.23	4	23.50	24.20	-1	1,699	-0.06%
2021/04/16	2	21.95	0	0.00	22.00	2	1,432	0.14%
2021/04/15	1	21.15	0	0.00	21.20	1	1,386	0.07%
2021/04/14	20	20.75	0	0.00	20.80	20	1,385	1.44%
2021/04/13	0	0.00	3	21.62	21.50	-3	1,393	-0.22%
2021/04/09	0	0.00	2	21.43	22.05	-2	1,515	-0.13%
2021/04/08	1	21.30	0	0.00	21.25	1	1,434	0.07%
2021/04/06	2	20.45	0	0.00	20.50	2	1,345	0.15%
2021/04/01	0	0.00	1	20.15	20.35	-1	1,335	-0.07%
2021/03/22	0	0.00	3	20.20	20.15	-3	1,526	-0.20%
2021/03/18	1	19.75	0	0.00	20.00	1	1,513	0.07%
2021/03/15	1	19.95	0	0.00	20.00	1	1,487	0.07%
2021/03/12	2	19.30	0	0.00	19.45	2	1,441	0.14%
2021/03/09	0	0.00	1	19.05	19.00	-1	1,453	-0.07%
2021/03/02	0	0.00	7	19.15	18.90	-7	1,686	-0.42%
2021/02/25	0	0.00	10	18.90	18.85	-10	1,700	-0.59%
2021/02/24	0	0.00	1	19.00	18.85	-1	1,713	-0.06%
2021/02/22	0	0.00	3	19.10	19.10	-3	1,671	-0.18%
2021/02/19	3	18.65	0	0.00	18.70	3	1,627	0.18%
2021/02/17	1	18.00	0	0.00	18.05	1	1,561	0.06%
2021/02/05	1	17.50	0	0.00	17.60	1	1,548	0.06%
2021/01/26	2	17.70	0	0.00	17.65	2	1,503	0.13%
2021/01/14	0	0.00	6	17.55	17.55	-6	1,289	-0.47%
2021/01/06	0	0.00	3	18.05	18.05	-3	1,225	-0.24%
2021/01/05	18	18.63	0	0.00	18.75	18	1,171	1.54%
2020/12/25	0	0.00	1	17.45	17.40	-1	905	-0.11%
2020/12/21	2	17.35	5	17.50	17.60	-3	866	-0.35%
2020/12/18	1	17.40	1	17.50	17.50	0	850	0.00%
2020/12/17	0	0.00	2	17.48	17.50	-2	719	-0.28%
2020/12/16	0	0.00	1	16.90	16.90	-1	651	-0.15%
2020/12/15	2	16.95	1	16.85	16.85	1	648	0.15%
2020/12/09	10	16.80	2	16.80	16.80	8	629	1.27%
2020/12/08	3	16.68	0	0.00	16.80	3	628	0.48%
2020/12/07	0	0.00	2	16.70	16.70	-2	624	-0.32%
2020/11/27	5	17.40	3	17.30	17.30	2	535	0.37%
2020/11/23	0	0.00	1	16.40	16.40	-1	239	-0.42%
2020/11/19	4	16.00	0	0.00	15.95	4	222	1.79%
2020/11/16	1	15.90	0	0.00	15.95	1	224	0.45%
2020/11/13	0	0.00	1	15.95	15.95	-1	224	-0.45%
2020/11/09	7	15.75	0	0.00	15.80	7	226	3.09%
2020/10/27	0	0.00	2	15.65	15.65	-2	229	-0.87%
2020/08/25	2	15.50	0	0.00	15.55	2	626	0.32%
2020/08/19	0	0.00	3	15.30	15.30	-3	649	-0.46%
2020/08/18	3	15.25	0	0.00	15.35	3	673	0.45%
2020/06/09	0	0.00	5	16.00	15.95	-5	1,490	-0.34%
2020/06/08	5	16.38	5	16.30	16.25	0	1,484	0.00%
2020/06/05	0	0.00	7	16.38	16.45	-7	1,501	-0.47%
2020/06/04	0	0.00	3	16.40	16.45	-3	1,527	-0.20%
2020/06/02	2	15.80	0	0.00	15.95	2	1,429	0.14%
2020/06/01	7	15.79	2	15.80	15.80	5	1,400	0.36%
2020/05/29	3	15.85	2	15.75	15.75	1	1,395	0.07%
2020/05/27	10	15.78	5	15.70	15.70	5	1,380	0.36%
2020/05/25	2	15.55	2	15.60	15.60	0	1,391	0.00%
2020/05/22	2	16.05	2	15.90	15.90	0	1,366	0.00%
2020/05/18	0	0.00	5	15.95	15.85	-5	1,296	-0.39%
2020/05/13	0	0.00	5	16.40	16.30	-5	1,267	-0.39%
2020/05/11	0	0.00	6	15.85	15.85	-6	1,189	-0.50%
2020/05/08	25	16.61	27	16.67	15.90	-2	1,162	-0.17%
2020/05/07	7	16.36	39	16.30	16.25	-32	953	-3.36%
2020/05/06	2	15.90	0	0.00	16.05	2	912	0.22%
2020/05/05	0	0.00	4	15.43	15.55	-4	881	-0.45%
2020/04/29	2	15.35	4	15.33	15.35	-2	865	-0.23%
2020/04/28	0	0.00	2	15.30	15.30	-2	861	-0.23%
2020/04/27	8	15.33	5	15.33	15.35	3	872	0.34%
2020/04/24	20	15.32	2	15.30	15.30	18	863	2.08%
2020/04/23	6	15.43	2	15.40	15.40	4	867	0.46%
2020/04/22	4	15.43	2	15.45	15.45	2	869	0.23%
2020/04/21	2	15.60	2	15.15	15.15	0	889	0.00%
2020/04/20	24	15.65	0	0.00	15.55	24	884	2.71%
2020/04/17	2	14.90	0	0.00	14.85	2	761	0.26%
2020/03/20	1	12.60	1	12.55	12.55	0	813	0.00%
2020/03/19	0	0.00	10	12.30	12.35	-10	811	-1.23%
2020/03/16	0	0.00	1	14.45	14.30	-1	800	-0.12%
2020/03/12	0	15.70	0	0.00	15.65	0	788	0.00%
2020/03/11	2	17.05	1	16.50	16.50	1	782	0.13%
2020/01/03	10	17.35	0	0.00	17.30	10	633	1.58%
2019/10/21	0	0.00	40	16.25	16.50	-40	322	-12.41%
2019/10/18	0	0.00	80	16.41	16.40	-80	311	-25.66%
2019/10/02	0	0.00	30	17.45	17.50	-30	303	-9.87%
2019/09/24	0	0.00	65	17.61	17.60	-65	303	-21.40%
2019/09/20	0	0.00	20	17.65	17.50	-20	308	-6.47%
2019/09/09	10	17.70	0	0.00	17.70	10	322	3.10%
2019/08/30	65	17.63	0	0.00	17.60	65	325	19.99%
2019/08/29	53	17.50	0	0.00	17.60	53	323	16.38%
2019/08/22	90	17.78	0	0.00	17.65	90	334	26.91%
2019/08/21	17	17.75	0	0.00	17.75	17	340	5.00%
2019/06/04	0	0.00	4	19.70	19.65	-4	823	-0.49%
2019/06/03	2	19.70	2	19.65	19.70	0	835	0.00%
2019/05/24	1	19.90	1	20.35	19.90	0	836	0.00%
2019/05/15	4	20.45	0	0.00	20.30	4	893	0.45%
2019/04/24	1	20.15	1	20.30	20.15	0	1,019	0.00%
2019/04/18	0	0.00	10	20.50	20.10	-10	987	-1.01%
2019/04/17	14	20.91	0	0.00	20.75	14	977	1.43%
2019/04/09	0	0.00	1	20.40	20.35	-1	885	-0.11%
2019/04/08	5	20.20	0	0.00	20.10	5	866	0.58%
2019/03/22	1	20.10	0	0.00	19.95	1	990	0.10%
2019/03/19	0	0.00	11	19.82	20.00	-11	1,031	-1.07%
2019/02/25	0	0.00	1	19.60	19.50	-1	1,137	-0.09%
2019/02/14	0	0.00	1	19.50	19.35	-1	1,090	-0.09%
2019/02/13	0	0.00	1	19.40	19.50	-1	1,082	-0.09%
2019/02/12	12	19.61	0	0.00	19.65	12	1,063	1.13%
2019/02/11	0	0.00	3	19.00	19.30	-3	969	-0.31%
2019/01/28	0	0.00	2	18.98	18.85	-2	948	-0.21%
2019/01/16	0	0.00	1	18.10	17.95	-1	920	-0.11%
2019/01/15	0	0.00	2	17.98	17.95	-2	929	-0.22%
2019/01/09	0	0.00	1	18.60	18.60	-1	936	-0.11%
2019/01/04	0	0.00	3	18.10	18.30	-3	949	-0.32%
2018/12/26	0	0.00	1	18.55	18.10	-1	1,066	-0.09%
2018/12/24	0	0.00	2	18.95	18.90	-2	1,062	-0.19%
2018/12/17	0	0.00	1	18.90	19.10	-1	1,086	-0.09%
2018/12/14	1	18.55	0	0.00	18.70	1	1,010	0.10%
2018/12/12	1	18.15	3	18.13	18.00	-2	959	-0.21%
2018/12/11	0	0.00	1	17.65	17.70	-1	954	-0.10%
2018/12/03	1	17.75	0	0.00	17.70	1	847	0.12%
2018/11/22	2	16.90	0	0.00	16.70	2	1,061	0.19%
2018/11/21	0	0.00	2	16.75	16.80	-2	1,057	-0.19%
2018/11/07	0	0.00	7	16.31	16.40	-7	1,198	-0.58%
2018/11/02	0	0.00	4	15.95	16.10	-4	1,326	-0.30%
2018/11/01	0	0.00	3	15.85	15.80	-3	1,404	-0.21%
2018/10/23	4	16.38	2	16.55	16.45	2	1,618	0.12%
2018/10/12	0	0.00	1	15.10	16.10	-1	1,881	-0.05%
2018/09/27	1	18.00	0	0.00	18.00	1	1,932	0.05%
2018/09/26	0	0.00	6	17.85	18.00	-6	1,922	-0.31%
2018/09/21	3	17.40	0	0.00	17.35	3	1,952	0.15%
2018/09/19	0	0.00	1	17.15	17.40	-1	2,001	-0.05%
2018/09/07	3	17.00	0	0.00	17.15	3	2,287	0.13%
2018/09/05	1	17.95	1	17.85	17.50	0	2,363	0.00%
2018/08/30	3	18.13	2	18.45	18.65	1	2,383	0.04%
2018/08/22	0	0.00	4	17.00	16.90	-4	2,403	-0.17%
2018/08/20	6	17.32	2	17.90	16.85	4	2,433	0.16%
2018/08/16	1	17.85	1	18.00	17.75	0	2,384	0.00%
2018/08/06	4	18.10	6	17.94	18.00	-2	2,147	-0.09%
2018/08/02	2	17.50	0	0.00	17.20	2	2,018	0.10%
2018/07/31	1	16.55	1	16.60	16.75	0	1,943	0.00%
2018/07/19	2	16.65	2	16.30	16.40	0	1,667	0.00%
2018/07/02	0	0.00	5	16.20	15.85	-5	1,304	-0.38%
2018/06/29	12	15.93	64	15.52	15.85	-52	1,249	-4.16%
2018/06/27	2	15.95	2	15.60	15.75	0	1,170	0.00%
2018/06/26	2	15.50	0	0.00	15.60	2	1,163	0.17%
2018/06/25	5	15.80	0	0.00	15.70	5	1,147	0.44%
2018/06/22	50	15.90	0	0.00	15.90	50	1,136	4.40%
2018/06/19	0	0.00	16	16.40	16.25	-16	1,034	-1.55%
2018/06/15	12	16.03	0	0.00	16.00	12	891	1.35%
2018/06/13	2	15.90	0	0.00	15.75	2	901	0.22%
2018/06/12	2	15.55	0	0.00	15.60	2	827	0.24%
2018/05/31	0	0.00	5	15.00	15.00	-5	646	-0.77%
2018/05/28	0	0.00	10	13.95	13.95	-10	526	-1.90%
2018/04/11	0	0.00	2.1	13.75	13.85	-2.1	839	-0.25%
2018/03/07	1	14.20	0	0.00	14.00	1	956	0.10%
2018/01/19	0	0.00	5	14.20	13.95	-5	1,787	-0.28%
2018/01/17	0	0.00	5	14.40	14.30	-5	1,781	-0.28%
2018/01/16	10	14.77	0	0.00	14.60	10	1,783	0.56%
2018/01/03	1	14.50	1	14.30	14.30	0	1,715	0.00%