帆宣 (6196)-元大-大天母券商分點個股進出

台股 » 個股 » 帆宣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帆宣

(6196)

可現股當沖

股價
157.0
漲跌
▼1.5
漲幅
-0.95%
成交量
330張
產業
上市其他電子類股
666人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帆宣 (6196)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0.1	157.49	0	0.00	157.00	0.1	2,558	0.00%
2024/04/30	1.5	159.70	1.2	159.20	158.50	0.4	2,600	0.01%
2024/04/29	0	160.00	0.1	159.50	160.00	-0.1	2,617	0.00%
2024/04/26	0.1	158.50	1.1	158.45	157.00	-1	2,632	-0.04%
2024/04/25	1.1	156.05	0.2	158.00	156.00	1	2,660	0.04%
2024/04/24	1	158.00	2.3	158.39	158.50	-1.3	2,701	-0.05%
2024/04/23	0	0.00	1	152.00	152.50	-1	2,738	-0.04%
2024/04/22	3	152.17	34	151.93	150.00	-31	2,744	-1.13%
2024/04/19	34.8	154.50	64	158.41	154.50	-29.2	2,730	-1.07%
2024/04/18	10.2	162.29	31	163.00	163.50	-20.8	2,680	-0.78%
2024/04/17	7.6	167.80	2.4	167.67	167.00	5.2	2,672	0.19%
2024/04/16	14.8	164.87	1.1	164.43	163.50	13.7	2,677	0.51%
2024/04/15	1.4	170.32	1	170.00	171.00	0.4	2,711	0.01%
2024/04/12	6	174.92	16.1	176.13	172.50	-10.1	2,697	-0.37%
2024/04/11	16.3	172.05	2	171.25	172.00	14.3	2,648	0.54%
2024/04/10	9	176.11	13.5	177.23	174.50	-4.5	2,632	-0.17%
2024/04/09	1.1	167.47	5.6	172.93	174.00	-4.5	2,514	-0.18%
2024/04/08	3.6	166.93	0	0.00	166.50	3.6	2,454	0.14%
2024/04/03	18.5	170.16	0.3	171.94	169.00	18.3	2,458	0.74%
2024/04/02	32.3	165.80	10.7	173.48	176.50	21.7	2,409	0.90%
2024/04/01	3.1	163.52	1	163.00	162.50	2.1	2,251	0.09%
2024/03/29	0.6	164.68	0	0.00	163.50	0.6	2,236	0.02%
2024/03/28	25	163.62	0	0.00	163.00	25	2,190	1.14%
2024/03/27	2.5	162.70	1	164.00	164.00	1.5	2,172	0.07%
2024/03/26	9	162.94	1	161.50	160.00	8	2,139	0.37%
2024/03/25	7.2	163.45	6	164.00	162.00	1.2	2,120	0.05%
2024/03/20	2.8	159.82	1	158.00	159.00	1.8	2,072	0.09%
2024/03/19	1	160.50	6	159.50	160.50	-5	2,056	-0.24%
2024/03/18	1.4	156.00	0	0.00	156.50	1.4	2,034	0.07%
2024/03/15	0	0.00	1	156.00	154.50	-1	2,037	-0.05%
2024/03/14	2	154.50	0	0.00	154.50	2	2,030	0.10%
2024/03/13	1	156.50	1	157.00	156.50	0	2,024	0.00%
2024/03/12	1	154.50	2	158.25	159.50	-1	2,002	-0.05%
2024/03/11	0.2	157.00	0	0.00	155.00	0.2	1,978	0.01%
2024/03/08	1	155.50	1	156.00	156.00	0	1,980	0.00%
2024/03/07	0	0.00	1	159.50	159.50	-1	1,945	-0.05%
2024/03/06	2	162.75	5.2	161.35	163.50	-3.2	1,904	-0.17%
2024/03/05	1	160.00	0	0.00	161.00	1	1,870	0.05%
2024/03/04	1	161.50	2	161.50	160.50	-1	1,852	-0.05%
2024/03/01	1	159.00	1	159.00	158.50	0	1,824	0.00%
2024/02/29	3	159.50	3	158.50	159.00	0	1,803	0.00%
2024/02/27	8	162.69	1	160.50	160.00	7	1,782	0.39%
2024/02/26	3	161.17	4	161.00	161.00	-1	1,691	-0.06%
2024/02/23	2	162.50	5.5	161.95	159.50	-3.5	1,657	-0.21%
2024/02/22	0	0.00	19.3	157.09	159.50	-19.3	1,570	-1.23%
2024/02/21	2	153.25	0	0.00	155.00	2	1,533	0.13%
2024/02/20	15.4	155.57	5	156.30	154.00	10.4	1,500	0.69%
2024/02/19	4.3	160.59	2	159.00	159.00	2.3	1,435	0.16%
2024/02/16	15	162.70	11.4	162.21	162.50	3.6	1,398	0.26%
2024/02/15	1.6	153.55	14.4	152.81	158.00	-12.8	1,259	-1.02%
2024/02/05	2	143.75	2	143.75	144.50	0	1,134	0.00%
2024/02/02	1	144.50	1	145.00	144.50	0	1,126	0.00%
2024/02/01	3	145.00	0	0.00	145.00	3	1,115	0.27%
2024/01/31	3	146.67	1	148.00	146.50	2	1,099	0.18%
2024/01/30	0	0.00	1	146.00	147.00	-1	1,082	-0.09%
2024/01/29	2	145.00	0	0.00	145.00	2	1,072	0.19%
2024/01/26	1	146.00	0.2	146.25	146.50	0.8	1,027	0.08%
2024/01/25	4	146.75	2	147.50	146.00	2	1,018	0.20%
2024/01/24	1	147.00	2	148.75	145.00	-1	990	-0.10%
2024/01/23	0	0.00	2	146.50	146.50	-2	951	-0.21%
2024/01/22	0	0.00	6	148.08	146.00	-6	931	-0.64%
2024/01/19	7	144.93	4.4	147.32	145.00	2.6	913	0.28%
2024/01/18	7	146.86	4	144.25	144.50	3	877	0.34%
2024/01/17	0.1	146.50	2.2	147.16	147.00	-2.1	832	-0.25%
2024/01/16	0	0.00	2.1	143.76	143.50	-2.1	782	-0.27%
2024/01/15	0	0.00	2.4	143.94	143.50	-2.4	763	-0.31%
2024/01/12	1	141.00	1	142.00	142.00	0	753	0.00%
2024/01/11	1	141.50	0	0.00	141.50	1	748	0.13%
2024/01/10	0	0.00	3	143.33	143.00	-3	736	-0.41%
2024/01/09	4.3	142.64	3.1	144.43	142.00	1.2	713	0.16%
2024/01/08	0	0.00	4.1	141.37	141.00	-4.1	642	-0.64%
2024/01/05	4.1	141.07	6	141.67	139.50	-1.9	620	-0.30%
2024/01/04	1	137.00	0	0.00	137.00	1	596	0.17%
2024/01/03	0	0.00	2	139.00	138.00	-2	593	-0.34%
2024/01/02	0	0.00	9	140.50	140.50	-9	591	-1.53%
2023/12/29	5.3	139.73	12	140.50	140.50	-6.7	572	-1.17%
2023/12/28	0	0.00	2	136.52	139.50	-2	531	-0.38%
2023/12/26	1	134.50	0.2	134.50	134.50	0.8	497	0.16%
2023/12/22	4	133.00	0	0.00	133.00	4	514	0.78%
2023/12/21	2	133.00	0	0.00	133.00	2	514	0.39%
2023/12/20	2	134.00	0	0.00	134.00	2	513	0.39%
2023/12/19	8	133.19	0	0.00	133.00	8	510	1.57%
2023/12/18	0	0.00	1	136.00	135.50	-1	503	-0.20%
2023/12/15	0	0.00	1	135.50	134.50	-1	504	-0.20%
2023/12/14	3	134.50	2	135.00	134.50	1	501	0.20%
2023/12/13	1	133.00	1	134.50	133.00	0	493	0.00%
2023/12/12	1	134.00	2	134.00	134.00	-1	492	-0.20%
2023/12/11	1	132.00	1	133.50	132.00	0	493	0.00%
2023/12/08	0	0.00	1.2	133.08	132.00	-1.2	492	-0.24%
2023/12/07	2	132.25	1	133.00	132.00	1	491	0.20%
2023/12/06	1	132.50	1	133.50	132.50	0	490	0.00%
2023/12/05	4.8	132.50	0	0.00	131.50	4.8	486	1.00%
2023/12/04	11	133.00	0	0.00	133.00	11	471	2.33%
2023/12/01	1.3	134.12	1	135.00	134.00	0.3	462	0.06%
2023/11/30	1	135.00	1	135.00	134.50	0	475	0.00%
2023/11/24	1	136.00	0	0.00	135.00	1	480	0.21%
2023/11/23	1.3	135.23	1	136.50	135.50	0.3	479	0.06%
2023/11/22	1	134.50	1	134.50	134.50	0	471	0.00%
2023/11/21	1.6	135.63	0	0.00	136.00	1.6	466	0.35%
2023/11/20	2.3	137.76	2	137.25	135.00	0.3	464	0.05%
2023/11/17	8	135.00	0	0.00	135.00	8	452	1.77%
2023/11/16	1.2	135.50	1	135.50	134.50	0.2	453	0.04%
2023/11/15	0	0.00	1	135.00	134.50	-1	452	-0.22%
2023/11/14	0	0.00	1	133.50	133.00	-1	455	-0.22%
2023/11/13	3.5	133.57	0	0.00	132.50	3.5	466	0.75%
2023/11/09	3	132.83	0	0.00	133.00	3	473	0.63%
2023/11/07	0	0.00	0.1	135.50	134.50	-0.1	490	-0.03%
2023/11/03	0	0.00	0.1	134.50	134.00	-0.1	509	-0.02%
2023/11/02	0	0.00	1	131.50	132.50	-1	532	-0.19%
2023/11/01	0.3	130.50	0	0.00	130.50	0.3	571	0.05%
2023/10/31	0	0.00	1	132.50	132.50	-1	635	-0.16%
2023/10/27	1	134.00	0	0.00	133.50	1	660	0.15%
2023/10/26	0.2	135.00	0	0.00	134.50	0.2	707	0.03%
2023/10/24	1	135.50	0	0.00	136.00	1	915	0.11%
2023/10/19	1	135.00	0	0.00	136.50	1	1,045	0.10%
2023/10/18	2	137.00	0	0.00	136.00	2	1,052	0.19%
2023/10/17	1	138.50	0	0.00	138.00	1	1,104	0.09%
2023/10/16	1	140.00	0	0.00	139.00	1	1,118	0.09%
2023/10/13	2	141.25	0	0.00	141.50	2	1,125	0.18%
2023/10/12	0	0.00	5	140.90	142.00	-5	1,130	-0.44%
2023/10/06	1	140.00	1	140.00	138.50	0	1,132	0.00%
2023/10/03	3	138.67	1	139.00	138.50	2	1,149	0.17%
2023/10/02	4	139.63	1.1	140.45	140.50	2.9	1,171	0.25%
2023/09/28	1	139.50	2	139.25	138.00	-1	1,181	-0.08%
2023/09/27	5	134.00	0	0.00	134.50	5	1,177	0.42%
2023/09/26	0.1	136.00	0	0.00	134.50	0.1	1,190	0.01%
2023/09/20	2	136.00	0	0.00	136.50	2	1,219	0.16%
2023/09/19	0	0.00	2	140.00	139.00	-2	1,236	-0.16%
2023/09/18	0	0.00	2	140.75	140.50	-2	1,242	-0.16%
2023/09/13	0	0.00	2	139.50	139.50	-2	1,259	-0.16%
2023/09/12	0	0.00	2	139.50	139.00	-2	1,296	-0.15%
2023/09/11	1	136.00	0	0.00	137.00	1	1,336	0.07%
2023/09/06	1	140.00	0	0.00	139.50	1	1,668	0.06%
2023/09/05	2	139.25	1.2	140.08	139.00	0.8	1,696	0.05%
2023/09/01	3	136.50	0	0.00	136.00	3	1,705	0.18%
2023/08/29	0	0.00	2	136.50	136.50	-2	1,696	-0.12%
2023/08/28	2	133.50	0	0.00	134.00	2	1,695	0.12%
2023/08/25	1	135.00	0	0.00	134.50	1	1,696	0.06%
2023/08/24	1	136.50	0	0.00	136.50	1	1,696	0.06%
2023/08/23	1	134.50	1	135.50	135.50	0	1,698	0.00%
2023/08/17	0	0.00	0.3	139.50	140.00	-0.3	1,707	-0.01%
2023/08/16	0	0.00	0.1	135.50	135.00	-0.1	1,696	-0.01%
2023/08/15	0.2	136.00	0	0.00	135.50	0.2	1,690	0.01%
2023/08/14	1	136.50	0	0.00	135.00	1	1,686	0.06%
2023/08/08	0.3	144.50	0	0.00	143.50	0.3	1,639	0.02%
2023/08/07	1	149.50	4	150.38	150.00	-3	1,613	-0.19%
2023/08/04	2	147.00	9.3	147.70	149.00	-7.3	1,571	-0.46%
2023/08/02	3	140.00	0	0.00	139.00	3	1,498	0.20%
2023/08/01	0.3	141.50	0.5	143.81	141.50	-0.3	1,483	-0.02%
2023/07/31	4	143.25	1	144.06	142.50	3	1,470	0.20%
2023/07/28	8.5	147.49	3	149.83	150.50	5.5	1,418	0.39%
2023/07/27	4	147.88	22	145.55	148.00	-18	1,334	-1.35%
2023/07/26	0	0.00	17	141.47	141.50	-17	1,209	-1.41%
2023/07/25	14	139.50	15	140.90	139.00	-1	1,179	-0.08%
2023/07/24	1	131.00	1.3	136.35	137.50	-0.3	1,103	-0.03%
2023/07/21	2	131.50	0	0.00	132.00	2	1,084	0.18%
2023/07/20	25	138.16	4	135.63	134.50	21	1,084	1.94%
2023/07/18	0.3	135.50	0	0.00	134.00	0.3	1,037	0.03%
2023/07/17	0	0.00	5	138.00	137.50	-5	1,032	-0.48%
2023/07/14	0	0.00	1	139.00	139.00	-1	1,027	-0.10%
2023/07/13	2	137.75	0	0.00	135.50	2	1,028	0.19%
2023/07/12	0	0.00	7	135.00	135.00	-7	1,025	-0.68%
2023/07/11	0	135.00	0	0.00	134.50	0	1,024	0.00%
2023/07/10	1	135.50	0	0.00	134.00	1	1,029	0.10%
2023/07/07	1	139.00	1	140.50	141.00	0	1,037	0.00%
2023/07/06	2	142.25	3	142.50	143.00	-1	1,037	-0.10%
2023/07/05	0	0.00	1	142.00	142.00	-1	1,025	-0.10%
2023/07/04	1	143.00	0	0.00	142.50	1	1,023	0.10%
2023/07/03	1	143.00	23	143.83	144.50	-22	1,020	-2.16%
2023/06/30	0	0.00	0.3	141.50	141.50	-0.3	1,013	-0.03%
2023/06/29	0.4	140.00	0	0.00	139.00	0.4	1,009	0.04%
2023/06/28	11.1	139.41	0	0.00	139.50	11.1	1,007	1.10%
2023/06/27	4.3	140.90	4	141.50	138.50	0.3	1,006	0.03%
2023/06/26	1	142.50	0	0.00	143.50	1	997	0.10%
2023/06/21	0	0.00	2	146.00	146.50	-2	1,015	-0.20%
2023/06/20	2	144.00	1	141.50	143.50	1	1,049	0.10%
2023/06/19	1	145.50	0	0.00	144.00	1	1,045	0.10%
2023/06/16	1	143.50	1	144.50	146.50	0	1,037	0.00%
2023/06/15	5	148.70	5	150.50	147.50	0	999	0.00%
2023/06/14	17	146.18	5	147.60	145.50	12	955	1.26%
2023/06/13	30	148.13	8	148.13	148.50	22	920	2.39%
2023/06/07	0	0.00	3	133.83	135.00	-3	605	-0.50%
2023/05/31	2	131.50	0	0.00	132.00	2	690	0.29%
2023/05/26	1	132.00	1	132.50	131.50	0	721	0.00%
2023/05/18	0	0.00	3	129.00	129.00	-3	741	-0.40%
2023/05/05	0	0.00	5	130.00	130.50	-5	820	-0.61%
2023/05/03	0	0.00	2	129.00	129.50	-2	921	-0.22%
2023/04/28	0	0.00	0.3	129.00	129.50	-0.3	949	-0.03%
2023/04/27	1	125.00	0	0.00	127.00	1	945	0.11%
2023/04/26	0	0.00	1	126.00	126.00	-1	946	-0.11%
2023/04/25	1	130.00	0	0.00	126.00	1	955	0.10%
2023/04/24	0	0.00	1	130.00	130.00	-1	950	-0.11%
2023/04/21	1	130.50	0	0.00	129.50	1	959	0.10%
2023/04/17	0	0.00	1	133.00	132.00	-1	947	-0.11%
2023/04/13	0.3	133.00	0	0.00	134.00	0.3	964	0.03%
2023/03/28	0	0.00	2	132.75	131.50	-2	887	-0.23%
2023/03/23	0.2	134.00	1	135.00	134.00	-0.8	863	-0.09%
2023/03/20	0	0.00	1	127.50	128.00	-1	832	-0.12%
2023/03/17	0.2	126.00	0	0.00	126.00	0.2	856	0.02%
2023/03/16	3	125.00	0	0.00	124.50	3	880	0.34%
2023/03/08	2	134.50	0	0.00	132.00	2	1,049	0.19%
2023/03/07	0	0.00	1	132.00	132.00	-1	1,013	-0.10%
2023/03/06	1	128.50	1	130.50	131.50	0	1,015	0.00%
2023/03/03	2	131.75	1	132.50	131.50	1	1,062	0.09%
2023/02/24	0	0.00	1	127.00	126.50	-1	1,074	-0.09%
2023/02/23	0	0.00	1	125.50	125.50	-1	1,082	-0.09%
2023/02/22	0	0.00	1	124.00	124.00	-1	1,128	-0.09%
2023/02/21	2	127.00	2	128.75	127.00	0	1,171	0.00%
2023/02/20	3	128.67	0	0.00	127.00	3	1,247	0.24%
2023/02/15	0.1	126.00	0	0.00	126.00	0.1	1,323	0.01%
2023/02/14	1	127.00	1	127.00	127.00	0	1,317	0.00%
2023/02/07	0	0.00	4	129.63	130.50	-4	1,292	-0.31%
2023/02/06	1	127.50	0	0.00	127.00	1	1,294	0.08%
2023/02/03	2	128.75	4	130.00	130.00	-2	1,295	-0.15%
2023/02/02	5	130.80	4	130.50	130.50	1	1,280	0.08%
2023/02/01	0.2	130.50	1	127.00	130.00	-0.8	1,219	-0.07%
2023/01/31	3	125.00	0	0.00	125.00	3	1,179	0.25%
2023/01/30	0	0.00	5.4	123.87	124.50	-5.4	1,167	-0.46%
2023/01/13	4.2	120.86	2	124.50	119.50	2.2	1,151	0.19%
2023/01/12	0	0.00	1	121.50	122.00	-1	1,139	-0.09%
2023/01/09	1	122.50	1	122.50	122.50	0	1,125	0.00%
2023/01/03	3	119.83	3	120.17	119.00	0	1,141	0.00%
2022/12/30	1	118.00	1	117.50	118.00	0	1,120	0.00%
2022/12/28	0	0.00	1	114.50	114.50	-1	1,125	-0.09%
2022/12/20	1.4	118.61	0	0.00	116.00	1.4	1,154	0.12%
2022/12/16	2	120.25	0	0.00	120.00	2	1,155	0.17%
2022/12/13	1	122.50	0	0.00	121.50	1	1,135	0.09%
2022/12/09	2	124.50	3	126.17	123.50	-1	1,133	-0.09%
2022/12/08	3	121.83	3	122.83	123.50	0	1,147	0.00%
2022/12/07	8	126.88	4	127.38	124.00	4	1,139	0.35%
2022/12/05	0	0.00	4	124.38	125.00	-4	1,058	-0.38%
2022/12/02	1	122.00	12.1	122.50	122.00	-11.1	1,026	-1.08%
2022/12/01	7	120.93	0	0.00	121.00	7	1,014	0.69%
2022/11/29	0.2	121.50	0	0.00	119.00	0.2	991	0.02%
2022/11/28	2	119.25	1	120.50	119.00	1	984	0.10%
2022/11/25	9	121.72	1	126.50	120.00	8	975	0.82%
2022/11/24	1	120.00	7.4	120.66	121.50	-6.4	905	-0.70%
2022/11/23	1	117.00	1	118.00	117.50	0	850	0.00%
2022/11/22	3	116.33	7	117.07	116.50	-4	847	-0.47%
2022/11/21	4.1	115.88	6	116.67	116.00	-1.9	853	-0.22%
2022/11/18	7.4	115.09	1	119.50	114.50	6.4	857	0.74%
2022/11/17	7	117.00	6	118.08	117.50	1	811	0.12%
2022/11/16	9	120.11	3	119.83	120.00	6	765	0.78%
2022/11/15	0	116.00	3	113.83	117.00	-3	687	-0.44%
2022/11/14	3	108.83	1	109.50	109.00	2	642	0.31%
2022/11/11	0	0.00	0	109.00	109.00	0	631	0.00%
2022/11/09	0	0.00	1.3	104.41	105.00	-1.3	660	-0.20%
2022/11/08	1	102.50	1	104.00	102.00	0	662	0.00%
2022/11/02	2	100.50	8	100.56	100.00	-6	665	-0.90%
2022/11/01	8	97.96	1	97.60	97.60	7	653	1.07%
2022/10/28	3	98.17	3	96.80	96.80	0	650	0.00%
2022/10/27	0	0.00	1	98.80	99.10	-1	650	-0.15%
2022/10/25	0.1	98.40	0	0.00	97.50	0.1	654	0.02%
2022/10/18	1	98.60	0	0.00	100.00	1	664	0.15%
2022/10/17	0	0.00	1	96.80	100.50	-1	672	-0.15%
2022/10/14	2	100.15	1	100.50	100.50	1	694	0.14%
2022/10/13	1	100.50	0	0.00	96.90	1	699	0.14%
2022/10/07	0.4	112.50	0	0.00	112.00	0.4	693	0.05%
2022/10/05	1	114.00	1	111.50	111.00	0	704	0.00%
2022/10/04	0.2	113.00	1	111.50	112.00	-0.8	715	-0.11%
2022/09/22	0	0.00	2	119.50	123.50	-2	759	-0.26%
2022/09/21	0	0.00	1	121.50	121.50	-1	753	-0.13%
2022/09/15	6	130.33	2	130.50	126.00	4	753	0.53%
2022/09/14	0	0.00	1	126.50	127.50	-1	727	-0.14%
2022/09/13	3	127.33	6	126.58	127.00	-3	712	-0.42%
2022/09/08	0	0.00	0.4	119.50	120.00	-0.4	681	-0.05%
2022/09/02	1	121.50	0	0.00	121.00	1	710	0.14%
2022/09/01	2.4	122.43	0	0.00	120.50	2.4	709	0.33%
2022/08/29	1	118.00	2	121.00	122.00	-1	701	-0.14%
2022/08/25	0	0.00	4	126.50	125.50	-4	683	-0.59%
2022/08/24	0.2	123.50	0	0.00	122.50	0.2	675	0.03%
2022/08/23	0	0.00	1	123.50	123.50	-1	682	-0.15%
2022/08/22	2	122.50	3	123.83	122.50	-1	693	-0.14%
2022/08/19	0	0.00	13	124.69	123.50	-13	720	-1.81%
2022/08/17	2	118.50	0	0.00	118.50	2	746	0.27%
2022/08/16	10	121.30	2	122.50	120.00	8	740	1.08%
2022/08/15	0	0.00	1.4	117.95	119.50	-1.4	706	-0.20%
2022/08/11	2	115.00	0	0.00	114.50	2	704	0.28%
2022/08/10	1	113.00	0	0.00	113.00	1	721	0.14%
2022/07/28	2	111.75	1	114.00	110.00	1	761	0.13%
2022/07/22	0.4	112.50	0	0.00	112.00	0.4	774	0.05%
2022/07/21	1	115.00	0	0.00	115.00	1	777	0.13%
2022/07/20	0	0.00	1	109.00	109.50	-1	761	-0.13%
2022/07/19	1	107.00	0	0.00	107.00	1	761	0.13%
2022/07/15	1	106.50	1	107.00	107.00	0	759	0.00%
2022/07/14	3	104.00	3	105.00	105.00	0	759	0.00%
2022/07/08	0	0.00	0.5	109.00	109.50	-0.5	785	-0.06%
2022/07/07	0	0.00	0	102.50	104.50	0	793	-0.01%
2022/07/01	3	104.67	10	105.65	106.00	-7	808	-0.87%
2022/06/30	2.1	108.22	1	112.00	111.00	1.1	793	0.13%
2022/06/27	0	0.00	1	116.50	116.50	-1	786	-0.13%
2022/06/23	0.4	113.00	1	110.00	112.50	-0.7	787	-0.08%
2022/06/22	3.1	114.77	4	112.25	112.00	-0.9	785	-0.11%
2022/06/20	2	115.25	1	115.00	114.50	1	777	0.13%
2022/06/16	3	124.83	2	131.00	123.00	1	786	0.13%
2022/06/14	1	129.00	2	128.75	128.50	-1	842	-0.12%
2022/06/13	0	0.00	0.2	125.00	124.50	-0.2	833	-0.02%
2022/06/10	0	0.00	1	128.00	128.50	-1	856	-0.12%
2022/06/08	0.2	132.50	0	0.00	131.00	0.2	879	0.02%
2022/06/06	0	0.00	2	131.50	131.00	-2	911	-0.22%
2022/06/02	0.4	133.00	2	133.00	133.50	-1.6	944	-0.17%
2022/06/01	0.6	132.93	0	0.00	132.50	0.6	959	0.06%
2022/05/31	1	131.50	0	0.00	131.50	1	956	0.10%
2022/05/30	2.1	132.00	40	134.50	132.00	-37.9	957	-3.96%
2022/05/27	4	133.25	4	134.38	132.00	0	954	0.00%
2022/05/26	42	132.36	2.2	130.50	130.00	39.8	936	4.25%
2022/05/20	1	126.00	0	0.00	126.00	1	1,003	0.10%
2022/05/19	1	125.00	1	126.50	127.00	0	1,024	0.00%
2022/05/18	2	130.00	4.3	127.51	130.00	-2.3	1,018	-0.23%
2022/05/13	1	122.50	1	123.50	123.50	0	1,030	0.00%
2022/05/11	1	121.50	1	122.50	123.00	0	1,054	0.00%
2022/05/10	5	123.40	1	120.00	124.00	4	1,061	0.38%
2022/05/09	6	125.00	0	0.00	122.50	6	1,082	0.55%
2022/05/06	2	127.50	2	129.75	130.50	0	1,088	0.00%
2022/05/05	0	0.00	1	132.00	131.00	-1	1,096	-0.09%
2022/05/03	1	126.50	0	0.00	126.00	1	1,126	0.09%
2022/04/27	2	119.00	2	121.50	123.50	0	1,248	0.00%
2022/04/21	0	0.00	1	133.50	134.00	-1	1,526	-0.07%
2022/04/19	2	131.50	0	0.00	130.00	2	1,887	0.11%
2022/04/15	0.2	135.00	7	134.50	134.50	-6.8	2,200	-0.31%
2022/04/14	2.1	138.52	0	0.00	138.00	2.1	2,334	0.09%
2022/04/13	3	139.33	2	141.25	141.00	1	2,508	0.04%
2022/04/12	1	140.50	0	0.00	140.00	1	2,782	0.04%
2022/04/07	1	146.00	0	0.00	145.00	1	4,015	0.02%
2022/04/06	1.3	152.10	0	0.00	150.50	1.3	4,323	0.03%
2022/03/30	0	0.00	2	158.00	158.00	-2	4,577	-0.04%
2022/03/23	1	158.00	0	0.00	158.00	1	5,022	0.02%
2022/03/21	2	158.75	0	0.00	157.50	2	5,107	0.04%
2022/03/17	0	0.00	7.4	155.41	156.00	-7.4	5,185	-0.14%
2022/03/16	10.4	151.48	0	0.00	151.50	10.4	5,441	0.19%
2022/03/14	6	155.67	0	0.00	156.50	6	5,820	0.10%
2022/03/09	1	149.00	0	0.00	148.50	1	6,033	0.02%
2022/03/07	5	144.70	2	146.50	144.50	3	6,110	0.05%
2022/03/04	1	151.00	0	0.00	151.00	1	6,153	0.02%
2022/03/03	1	154.00	0	0.00	153.50	1	6,193	0.02%
2022/03/01	0	0.00	2.3	152.56	153.50	-2.3	6,436	-0.03%
2022/02/25	0	0.00	1	150.50	147.50	-1	6,490	-0.02%
2022/02/24	1	148.00	0	0.00	147.00	1	6,540	0.02%
2022/02/23	3	154.83	1	154.50	154.50	2	6,561	0.03%
2022/02/22	3	160.67	2	161.00	157.00	1	6,660	0.02%
2022/02/21	0	0.00	1	165.50	165.50	-1	6,716	-0.01%
2022/02/17	1	161.50	1	161.50	160.50	0	7,265	0.00%
2022/02/16	2	162.50	1.3	165.10	161.50	0.8	7,487	0.01%
2022/02/11	6	161.75	0	0.00	161.50	6	8,406	0.07%
2022/02/09	1	165.50	1	166.50	165.50	0	8,393	0.00%
2022/02/07	1	161.50	1	163.00	165.00	0	8,369	0.00%
2022/01/26	1	160.00	1	162.50	161.50	0	8,356	0.00%
2022/01/24	0	0.00	2	161.25	163.50	-2	8,389	-0.02%
2022/01/21	3.3	163.58	1	164.50	161.00	2.3	8,350	0.03%
2022/01/20	4.3	168.15	0	0.00	168.50	4.3	8,312	0.05%
2022/01/19	3	166.83	4	168.00	171.00	-1	8,270	-0.01%
2022/01/18	1	171.00	3	171.33	169.00	-2	8,222	-0.02%
2022/01/17	2	173.25	3	173.83	173.50	-1	8,172	-0.01%
2022/01/14	7	172.57	4.6	172.05	171.00	2.4	8,151	0.03%
2022/01/13	12	177.50	8	174.25	175.50	4	8,036	0.05%
2022/01/12	7	178.50	6	180.00	178.50	1	7,845	0.01%
2022/01/11	8	176.19	1	173.50	174.00	7	7,685	0.09%
2022/01/10	2	177.75	7.3	178.88	183.50	-5.3	7,646	-0.07%
2022/01/07	5	173.00	3	174.00	173.50	2	7,551	0.03%
2022/01/06	4	176.75	9.3	176.83	180.00	-5.3	7,403	-0.07%
2022/01/05	7	176.71	3	178.00	173.50	4	7,219	0.06%
2022/01/04	9.3	173.91	4	173.25	174.00	5.3	6,938	0.08%
2022/01/03	12.3	181.80	4	184.38	176.00	8.3	6,776	0.12%
2021/12/30	22.6	186.75	16	188.84	182.00	6.6	6,451	0.10%
2021/12/29	0	0.00	3.4	171.91	177.50	-3.4	5,685	-0.06%
2021/12/28	0	161.50	0	0.00	161.50	0	5,376	0.00%
2021/12/27	1	161.00	3	161.83	163.00	-2	5,321	-0.04%
2021/12/24	3.4	159.12	0	0.00	158.50	3.4	5,279	0.06%
2021/12/23	0	0.00	5	165.10	166.00	-5	5,144	-0.10%
2021/12/22	0	0.00	2.2	160.55	160.00	-2.2	5,071	-0.04%
2021/12/21	2	158.00	2	159.25	160.00	0	5,052	0.00%
2021/12/20	0	0.00	0.3	160.00	159.00	-0.3	4,964	-0.01%
2021/12/17	1	152.00	3	154.83	155.00	-2	4,954	-0.04%
2021/12/16	5	150.00	0	0.00	154.50	5	4,909	0.10%
2021/12/15	0	0.00	3.3	149.58	152.50	-3.3	4,847	-0.07%
2021/12/14	3	148.67	3	147.83	148.00	0	4,823	0.00%
2021/12/13	3.3	156.65	1	155.50	152.00	2.3	4,766	0.05%
2021/12/10	4.3	160.21	10.2	161.72	160.50	-5.9	4,673	-0.13%
2021/12/09	6	162.25	33	162.42	160.50	-27	4,402	-0.61%
2021/12/08	4	156.63	4	159.50	156.00	0	4,097	0.00%
2021/12/07	4	155.25	12	153.92	153.00	-8	4,001	-0.20%
2021/12/06	1	156.00	3	156.67	156.50	-2	3,953	-0.05%
2021/12/03	3	157.50	5	158.70	156.00	-2	3,906	-0.05%
2021/12/02	23	154.13	7	152.50	152.50	16	3,764	0.43%
2021/12/01	30	150.50	4	149.50	155.00	26	3,714	0.70%
2021/11/30	4	150.00	0.5	151.00	151.50	3.5	3,675	0.09%
2021/11/29	0	0.00	3.1	141.02	145.50	-3.1	3,617	-0.08%
2021/11/26	4	147.12	4	146.38	145.00	0	3,581	0.00%
2021/11/25	4	154.85	6.1	156.84	151.00	-2.1	3,537	-0.06%
2021/11/24	8	149.00	0	0.00	150.00	8	3,333	0.24%
2021/11/23	4.1	148.17	2	148.00	148.50	2.1	3,274	0.06%
2021/11/22	0.2	150.50	0	0.00	150.00	0.2	3,231	0.00%
2021/11/19	2.1	156.83	1	151.00	149.50	1.1	3,187	0.03%
2021/11/18	1.3	151.62	1	151.50	153.50	0.3	3,065	0.01%
2021/11/17	27	161.17	19	156.66	154.00	8	2,970	0.27%
2021/11/16	10.5	157.56	13	156.00	153.50	-2.6	2,715	-0.09%
2021/11/15	6	152.08	7	153.07	157.50	-1	2,421	-0.04%
2021/11/12	14	145.29	11	145.18	143.50	3	2,201	0.14%
2021/11/11	11	133.45	40	136.38	138.00	-29	1,786	-1.62%
2021/11/10	3	126.33	15	126.67	125.50	-12	1,480	-0.81%
2021/11/09	0	0.00	2	118.00	118.00	-2	1,242	-0.16%
2021/11/04	2	116.00	0	0.00	115.00	2	1,238	0.16%
2021/11/03	1	116.50	0	0.00	116.00	1	1,244	0.08%
2021/11/01	0	0.00	0.4	121.00	121.00	-0.4	1,256	-0.03%
2021/10/29	0.4	116.50	0	0.00	116.50	0.4	1,225	0.03%
2021/10/27	3	116.67	10	116.00	116.50	-7	1,222	-0.57%
2021/10/26	0	0.00	1	116.50	116.50	-1	1,231	-0.08%
2021/10/25	1	116.00	0	0.00	116.50	1	1,233	0.08%
2021/10/20	0	0.00	2	114.25	114.00	-2	1,559	-0.13%
2021/10/19	6	113.25	0	0.00	114.00	6	1,675	0.36%
2021/10/18	2	114.50	6	116.92	112.00	-4	1,690	-0.24%
2021/10/15	0	0.00	1.4	117.00	117.00	-1.4	1,576	-0.09%
2021/10/14	0	0.00	1	105.50	106.50	-1	1,485	-0.07%
2021/10/13	1	107.00	0	0.00	104.50	1	1,487	0.07%
2021/10/12	1.4	109.00	0	0.00	108.50	1.4	1,488	0.09%
2021/10/06	0	0.00	1	112.00	110.00	-1	1,575	-0.06%
2021/10/04	6	111.92	0	0.00	111.00	6	1,591	0.38%
2021/09/29	12	112.54	1	113.50	112.00	11	1,564	0.70%
2021/09/27	2	122.00	3	120.83	122.50	-1	1,516	-0.07%
2021/09/24	0	0.00	5	122.00	121.50	-5	1,463	-0.34%
2021/09/17	1	114.00	0.4	115.50	116.00	0.6	1,366	0.04%
2021/09/10	0	0.00	2	116.75	116.50	-2	1,393	-0.14%
2021/09/07	0.4	115.00	0	0.00	114.50	0.4	1,386	0.03%
2021/09/06	0	0.00	1	117.50	116.00	-1	1,385	-0.07%
2021/09/03	2	115.50	4	116.88	118.00	-2	1,374	-0.15%
2021/09/01	1	114.00	2	114.25	115.50	-1	1,350	-0.07%
2021/08/30	1	116.00	0	0.00	116.00	1	1,325	0.08%
2021/08/24	0	0.00	1	115.00	114.50	-1	1,285	-0.08%
2021/08/23	1	113.00	0	0.00	114.50	1	1,280	0.08%
2021/08/18	2	103.00	0	0.00	110.00	2	1,256	0.16%
2021/08/06	4	116.50	4	115.25	115.00	0	1,258	0.00%
2021/08/05	1	115.00	1.4	116.92	117.50	-0.4	1,250	-0.03%
2021/08/04	1	113.00	0	0.00	113.50	1	1,259	0.08%
2021/07/30	1	112.50	4	111.25	111.00	-3	1,281	-0.23%
2021/07/29	1.4	111.43	3	112.00	114.50	-1.6	1,270	-0.13%
2021/07/28	4	109.50	8	111.75	112.50	-4	1,263	-0.32%
2021/07/27	23	121.72	11	123.59	114.50	12	1,242	0.97%
2021/07/26	25	126.06	11	124.73	126.50	14	1,043	1.34%
2021/07/23	1	124.50	46	127.43	128.00	-45	958	-4.69%
2021/07/22	0	0.00	10	117.15	116.50	-10	838	-1.19%
2021/07/21	0	0.00	1	112.50	113.50	-1	819	-0.12%
2021/07/19	2	114.00	0	0.00	113.50	2	828	0.24%
2021/07/15	3	118.33	0	0.00	118.50	3	844	0.36%
2021/07/14	0	0.00	1	117.00	118.00	-1	821	-0.12%
2021/07/12	0	0.00	1	115.00	116.00	-1	821	-0.12%
2021/07/09	0	0.00	1	111.00	110.00	-1	830	-0.12%
2021/07/05	0	0.00	3	113.00	113.00	-3	1,022	-0.29%
2021/07/02	0	0.00	1	110.00	110.50	-1	1,044	-0.10%
2021/07/01	0	0.00	1	107.50	107.50	-1	1,102	-0.09%
2021/06/30	2	111.00	0.1	109.00	109.00	1.9	1,204	0.16%
2021/06/29	1	109.50	5	110.30	109.00	-4	1,212	-0.33%
2021/06/28	0	0.00	5	111.50	111.50	-5	1,218	-0.41%
2021/06/25	10	112.60	2	110.50	112.00	8	1,230	0.65%
2021/06/24	0	0.00	0.4	108.00	109.00	-0.4	1,216	-0.03%
2021/06/22	0.4	104.50	0	0.00	103.50	0.4	1,214	0.03%
2021/06/21	1	105.50	0	0.00	104.50	1	1,217	0.08%
2021/06/18	0	0.00	0.1	108.00	107.00	-0.1	1,222	-0.01%
2021/06/15	0	0.00	1	105.50	106.50	-1	1,237	-0.08%
2021/06/02	2	102.50	0	0.00	101.50	2	1,278	0.16%
2021/05/28	1	103.00	0	0.00	102.50	1	1,296	0.08%
2021/05/20	1	95.00	0	0.00	94.60	1	1,354	0.07%
2021/05/19	1	95.58	0	0.00	96.10	1	1,363	0.07%
2021/05/18	6	93.00	0.4	93.90	93.90	5.6	1,368	0.41%
2021/05/17	1	87.30	0	0.00	89.00	1	1,372	0.07%
2021/05/14	1	96.50	0	0.00	96.50	1	1,363	0.07%
2021/05/13	0	0.00	1	91.70	96.10	-1	1,365	-0.07%
2021/05/12	0	95.00	0	0.00	94.60	0	1,359	0.00%
2021/05/11	6	105.84	3	105.00	104.00	3	1,337	0.22%
2021/05/10	1	112.00	0	0.00	111.00	1	1,334	0.07%
2021/05/07	0	114.00	1	115.50	115.00	-1	1,349	-0.07%
2021/05/05	1	113.00	0	0.00	111.50	1	1,396	0.07%
2021/05/04	0	0.00	2	115.50	115.00	-2	1,450	-0.14%
2021/05/03	3	113.33	0	0.00	112.50	3	1,499	0.20%
2021/04/29	0	0.00	4	119.25	119.00	-4	1,865	-0.21%
2021/04/28	0	0.00	1	115.50	116.00	-1	2,093	-0.05%
2021/04/26	2	116.00	0	0.00	116.00	2	2,240	0.09%
2021/04/22	7	117.07	0	0.00	116.50	7	2,561	0.27%
2021/04/20	0.4	119.50	3	118.33	118.50	-2.6	2,635	-0.10%
2021/04/19	0	0.00	1	118.50	118.50	-1	2,663	-0.04%
2021/04/16	4	120.38	5	120.60	120.50	-1	2,706	-0.04%
2021/04/15	3	119.33	4	119.88	122.00	-1	2,685	-0.04%
2021/04/14	8	118.00	5	120.70	121.00	3	2,743	0.11%
2021/04/13	3	121.00	1	123.50	118.00	2	2,743	0.07%
2021/04/12	3	122.33	7.3	126.08	122.00	-4.3	2,727	-0.16%
2021/04/09	1.3	120.88	1	120.00	121.00	0.3	2,677	0.01%
2021/04/08	5	120.50	4	121.00	121.00	1	2,686	0.04%
2021/04/07	3	120.67	1	121.00	121.00	2	2,686	0.07%
2021/04/06	4	119.13	1	120.00	121.00	3	2,644	0.11%
2021/03/30	0	0.00	1	114.50	114.00	-1	2,578	-0.04%
2021/03/29	1	111.50	0	0.00	111.00	1	2,597	0.04%
2021/03/24	1	108.50	7	110.00	109.00	-6	2,624	-0.23%
2021/03/22	0	0.00	1.4	110.93	112.00	-1.4	2,630	-0.05%
2021/03/15	0	0.00	1	107.50	108.50	-1	2,803	-0.04%
2021/03/12	0	0.00	2	109.50	109.00	-2	2,897	-0.07%
2021/03/11	1	107.50	0	0.00	108.50	1	2,915	0.03%
2021/03/09	0	0.00	1	104.00	104.00	-1	2,924	-0.03%
2021/03/08	2.4	109.83	1	111.00	107.00	1.4	2,933	0.05%
2021/03/03	1	112.00	0	0.00	114.00	1	3,117	0.03%
2021/02/26	1	114.50	0	0.00	114.50	1	3,190	0.03%
2021/02/24	1	117.50	0	0.00	116.50	1	3,208	0.03%
2021/02/23	1	116.50	1	118.00	117.50	0	3,218	0.00%
2021/02/22	4	118.00	7	119.21	117.50	-3	3,219	-0.09%
2021/02/19	3	115.67	0	0.00	117.00	3	3,228	0.09%
2021/02/18	1	116.50	1	117.00	117.00	0	3,252	0.00%
2021/02/17	0	0.00	0.3	118.00	116.50	-0.3	3,354	-0.01%
2021/02/05	0	0.00	1	113.00	113.00	-1	3,382	-0.03%
2021/02/04	2	113.00	0	0.00	112.50	2	3,392	0.06%
2021/02/02	2	114.50	0	0.00	114.50	2	3,428	0.06%
2021/02/01	0	0.00	2	111.00	113.00	-2	3,478	-0.06%
2021/01/29	8	116.38	1	115.50	113.50	7	3,475	0.20%
2021/01/28	23.1	116.46	4	116.00	116.00	19.1	3,463	0.55%
2021/01/27	4.1	120.00	4	121.50	120.50	0.1	3,439	0.00%
2021/01/26	9	121.44	1	125.00	120.50	8	3,426	0.23%
2021/01/25	6.3	124.24	5	126.30	124.00	1.3	3,369	0.04%
2021/01/22	19	128.55	13	129.62	127.50	6	3,298	0.18%
2021/01/21	9	125.44	32	126.30	130.50	-23	2,918	-0.79%
2021/01/20	14	119.18	0	0.00	119.00	14	2,657	0.53%
2021/01/19	12	122.71	3	125.33	123.00	9	2,601	0.35%
2021/01/18	6	121.17	6	122.17	121.50	0	2,501	0.00%
2021/01/15	29	123.02	13	118.69	118.00	16	2,363	0.68%
2021/01/14	4	117.63	1	117.50	118.00	3	2,176	0.14%
2021/01/13	0	0.00	5	118.40	119.00	-5	2,130	-0.23%
2021/01/12	2	114.00	0	0.00	114.50	2	2,086	0.10%
2021/01/11	0	0.00	1	118.00	119.00	-1	2,053	-0.05%
2021/01/08	2	114.75	0	0.00	114.50	2	2,064	0.10%
2021/01/07	3	118.33	9.5	118.63	117.00	-6.5	2,052	-0.32%
2021/01/06	2.5	115.60	4	116.75	115.50	-1.5	1,984	-0.08%
2021/01/05	7	114.57	2	114.75	113.50	5	1,955	0.26%
2021/01/04	2	115.00	2	116.25	116.50	0	2,054	0.00%
2020/12/31	1	115.50	3	116.33	116.50	-2	2,071	-0.10%
2020/12/30	0	0.00	7	115.07	115.00	-7	2,048	-0.34%
2020/12/28	0	0.00	2	113.75	113.50	-2	2,047	-0.10%
2020/12/24	4	110.25	5	110.30	109.50	-1	2,038	-0.05%
2020/12/23	5	109.70	2	109.25	109.50	3	2,037	0.15%
2020/12/21	1	104.00	0	0.00	106.00	1	2,054	0.05%
2020/12/17	1	109.00	0	0.00	108.50	1	2,060	0.05%
2020/12/16	1	109.50	1	110.00	109.50	0	2,080	0.00%
2020/12/14	0	0.00	2	111.50	111.00	-2	2,188	-0.09%
2020/12/11	4	112.88	2	112.75	111.00	2	2,207	0.09%
2020/12/10	2	113.75	2	114.00	113.50	0	2,224	0.00%
2020/12/09	1	120.00	4	119.75	117.00	-3	2,205	-0.14%
2020/12/08	5	115.90	4.3	116.43	118.00	0.7	2,130	0.03%
2020/12/03	0	0.00	4	113.00	112.00	-4	2,135	-0.19%
2020/12/02	4	114.50	10	113.40	113.50	-6	2,157	-0.28%
2020/11/30	1	113.00	4	111.50	112.00	-3	2,171	-0.14%
2020/11/27	3	117.67	2	115.25	114.50	1	2,160	0.05%
2020/11/25	5	114.30	1	111.00	111.00	4	2,077	0.19%
2020/11/24	4	112.50	1	111.00	111.00	3	2,197	0.14%
2020/11/23	1	113.00	2	112.50	112.50	-1	2,617	-0.04%
2020/11/20	0	0.00	1	111.50	112.00	-1	2,829	-0.04%
2020/11/19	0.4	111.50	0	0.00	111.50	0.4	2,875	0.01%
2020/11/18	1	111.50	1	111.50	112.00	0	2,906	0.00%
2020/11/17	1	111.00	1	112.00	110.00	0	2,951	0.00%
2020/11/16	5	114.20	11	113.91	112.50	-6	2,987	-0.20%
2020/11/13	0	0.00	2	110.50	111.00	-2	2,908	-0.07%
2020/11/11	4	108.50	1	109.50	108.50	3	2,900	0.10%
2020/11/10	1	109.50	0	0.00	107.50	1	2,916	0.03%
2020/11/09	0	0.00	3	109.50	111.00	-3	2,959	-0.10%
2020/11/06	1	106.00	2	106.00	105.50	-1	2,978	-0.03%
2020/11/04	0	0.00	3	104.17	104.50	-3	3,109	-0.10%
2020/11/03	1	103.00	1	102.50	103.00	0	3,142	0.00%
2020/11/02	1	100.00	1	100.50	100.50	0	3,229	0.00%
2020/10/29	1	102.50	0	0.00	103.00	1	3,433	0.03%
2020/10/23	1	104.00	1	104.00	104.50	0	3,954	0.00%
2020/10/21	1	105.00	0	0.00	106.00	1	4,930	0.02%
2020/10/20	1	105.00	0	0.00	105.00	1	5,317	0.02%
2020/10/16	2	110.75	0	0.00	107.50	2	5,445	0.04%
2020/10/14	1	110.00	0	0.00	111.00	1	5,485	0.02%
2020/10/13	1	110.00	0	0.00	109.00	1	5,593	0.02%
2020/10/12	3	112.50	1	112.50	110.50	2	5,661	0.04%
2020/10/08	5	107.50	4	108.13	109.50	1	5,701	0.02%
2020/10/06	2	106.00	1	107.00	106.00	1	5,798	0.02%
2020/10/05	2	105.50	4	105.75	105.00	-2	6,107	-0.03%
2020/09/30	0	0.00	1	104.50	103.50	-1	6,204	-0.02%
2020/09/29	2	104.00	1	104.50	103.00	1	6,293	0.02%
2020/09/25	1	100.00	0	0.00	100.00	1	6,383	0.02%
2020/09/24	4	104.00	1	103.50	103.50	3	6,446	0.05%
2020/09/22	0	0.00	1	102.50	102.00	-1	6,761	-0.01%
2020/09/18	8	107.56	6	108.25	107.00	2	6,860	0.03%
2020/09/17	0	0.00	1	104.00	104.00	-1	6,801	-0.01%
2020/09/15	2	102.75	1	105.50	101.50	1	6,786	0.01%
2020/09/14	1	104.50	3	104.33	104.50	-2	6,762	-0.03%
2020/09/11	0	0.00	3	101.50	102.00	-3	6,757	-0.04%
2020/09/10	4	105.00	1	105.00	103.00	3	6,746	0.04%
2020/09/09	3	99.90	6.4	101.86	106.50	-3.4	6,733	-0.05%
2020/09/07	0	0.00	1	104.00	104.00	-1	6,735	-0.01%
2020/09/04	1	105.00	1	107.50	108.50	0	6,741	0.00%
2020/09/03	2	110.50	0	0.00	108.50	2	6,756	0.03%
2020/09/02	0	0.00	6	110.58	110.00	-6	7,007	-0.09%
2020/09/01	0	0.00	1	110.50	110.00	-1	7,033	-0.01%
2020/08/31	12	111.67	9	111.89	112.00	3	7,035	0.04%
2020/08/28	6	108.83	7	109.00	113.00	-1	6,965	-0.01%
2020/08/27	505.4	118.98	506	120.28	116.00	-0.7	6,843	-0.01%	大買/大賣/
2020/08/26	8	115.44	11	117.68	119.00	-3	6,438	-0.05%
2020/08/25	7	106.00	3	108.17	108.50	4	6,257	0.06%
2020/08/24	1	104.00	0	0.00	103.50	1	6,248	0.02%
2020/08/21	6	101.18	3.4	100.82	102.50	2.6	6,346	0.04%
2020/08/20	17	96.09	18	94.04	95.60	-1	6,334	-0.02%
2020/08/19	0	0.00	1	103.00	102.50	-1	6,482	-0.02%
2020/08/17	0	0.00	1	107.00	107.50	-1	6,578	-0.02%
2020/08/14	0	0.00	4	106.25	108.50	-4	6,652	-0.06%
2020/08/13	6.4	108.38	1	113.50	106.00	5.4	6,622	0.08%
2020/08/12	3	103.83	1	108.50	110.00	2	6,552	0.03%
2020/08/11	3	110.83	1	111.50	109.00	2	6,493	0.03%
2020/08/10	12	119.00	15	118.00	116.00	-3	6,522	-0.05%
2020/08/07	8	119.13	8	117.38	119.00	0	6,507	0.00%
2020/08/06	17	120.50	7	121.00	119.50	10	6,516	0.15%
2020/08/05	9	119.44	4.4	119.23	119.00	4.7	6,502	0.07%
2020/08/04	2	116.25	2	114.75	114.50	0	6,440	0.00%
2020/08/03	0	0.00	1	114.50	113.50	-1	6,399	-0.02%
2020/07/31	0	0.00	2	114.75	118.00	-2	6,355	-0.03%
2020/07/30	5	118.20	6	117.17	115.50	-1	6,302	-0.02%
2020/07/29	7	113.79	4	111.75	114.50	3	6,175	0.05%
2020/07/28	26.4	132.44	22	124.77	116.00	4.4	5,977	0.07%
2020/07/27	6	123.67	4	124.00	125.50	2	5,458	0.04%
2020/07/24	15	111.67	10.4	113.30	114.50	4.6	5,096	0.09%
2020/07/23	0	0.00	3	105.17	104.50	-3	4,738	-0.06%
2020/07/22	1.4	103.71	2	102.75	103.00	-0.6	4,684	-0.01%
2020/07/21	0	0.00	0.5	104.50	104.50	-0.5	4,631	-0.01%
2020/07/20	0.5	98.10	1	102.50	98.10	-0.5	4,580	-0.01%
2020/07/17	4	106.50	10	105.30	102.00	-6	4,544	-0.13%
2020/07/16	6	104.50	2	102.75	102.00	4	4,447	0.09%
2020/07/15	3	107.67	5.5	108.50	107.50	-2.5	4,375	-0.06%
2020/07/14	1.4	107.46	3	106.83	104.00	-1.7	4,360	-0.04%
2020/07/13	0	0.00	6	108.92	106.00	-6	4,321	-0.14%
2020/07/10	16	110.88	2	109.75	106.00	14	4,256	0.33%
2020/07/09	0	0.00	10	103.50	105.50	-10	3,955	-0.25%
2020/07/08	1	94.80	1	94.60	96.00	0	3,875	0.00%
2020/07/07	10.1	91.34	6	91.73	90.90	4.1	3,824	0.11%
2020/07/06	14	92.94	14	92.64	92.60	0	3,817	0.00%
2020/07/03	2	94.15	13	93.41	91.40	-11	3,805	-0.29%
2020/07/02	15	91.07	11	91.15	91.40	4	3,738	0.11%
2020/07/01	18	88.31	17	88.18	88.40	1	3,562	0.03%
2020/06/30	7	83.21	4.5	83.93	85.40	2.5	3,388	0.07%
2020/06/29	1.5	81.67	1	81.60	81.10	0.5	3,278	0.02%
2020/06/24	4	83.20	3	82.77	82.70	1	3,266	0.03%
2020/06/23	1	80.90	0	0.00	80.90	1	3,233	0.03%
2020/06/22	2	81.95	2	81.40	81.50	0	3,238	0.00%
2020/06/19	0	0.00	1	81.70	81.10	-1	3,258	-0.03%
2020/06/17	1	81.70	2	81.55	81.30	-1	3,267	-0.03%
2020/06/16	0	0.00	2	81.70	81.50	-2	3,290	-0.06%
2020/06/15	3	83.13	4	82.03	81.20	-1	3,293	-0.03%
2020/06/12	1	79.20	0	0.00	80.70	1	3,257	0.03%
2020/06/11	1	79.70	0	0.00	79.80	1	3,253	0.03%
2020/06/10	2	82.30	1	82.80	82.00	1	3,239	0.03%
2020/06/09	8	84.24	6.5	83.87	83.20	1.5	3,229	0.05%
2020/06/08	2	81.25	3	81.23	80.30	-1	3,041	-0.03%
2020/06/05	1	80.90	2	80.15	79.60	-1	3,026	-0.03%
2020/06/04	0	0.00	2	79.70	79.40	-2	3,026	-0.07%
2020/06/03	1.5	80.53	2	79.80	79.60	-0.5	3,037	-0.02%
2020/06/02	2	81.50	1	81.50	80.20	1	3,023	0.03%
2020/06/01	1	81.40	3	80.83	80.60	-2	3,010	-0.07%
2020/05/29	4	80.15	0	0.00	81.90	4	2,978	0.13%
2020/05/28	8	81.43	6	82.23	80.50	2	2,939	0.07%
2020/05/27	1	79.50	1	79.00	79.20	0	2,822	0.00%
2020/05/26	15	80.29	45	80.90	78.60	-30	2,804	-1.07%
2020/05/25	19	76.34	29	76.30	76.50	-10	2,606	-0.38%
2020/05/22	6	75.52	14	76.31	75.30	-8	2,557	-0.31%
2020/05/21	3	72.13	11.5	74.71	76.20	-8.5	2,512	-0.34%
2020/05/20	1	70.70	0	0.00	70.60	1	2,477	0.04%
2020/05/19	1	70.20	1	70.50	70.60	0	2,634	0.00%
2020/05/18	1	70.10	1	69.30	69.20	0	2,642	0.00%
2020/05/15	13.5	73.41	18	76.77	72.10	-4.5	2,644	-0.17%
2020/05/14	4	75.78	14	76.93	74.50	-10	2,569	-0.39%
2020/05/13	26	76.16	6	76.40	77.80	20	2,537	0.79%
2020/05/12	58	76.47	5	75.00	76.00	53	2,508	2.11%
2020/05/11	5	74.20	7.5	74.21	77.00	-2.5	2,486	-0.10%
2020/05/08	4	72.05	1	72.00	71.90	3	2,428	0.12%
2020/05/07	2	72.10	2	72.45	72.00	0	2,450	0.00%
2020/05/06	0.5	71.70	1	72.70	71.20	-0.5	2,468	-0.02%
2020/05/05	16	73.04	15	73.00	73.00	1	2,484	0.04%
2020/05/04	4	72.78	3	73.60	73.00	1	2,478	0.04%
2020/04/30	3	75.23	8	73.96	74.50	-5	2,457	-0.20%
2020/04/28	15	71.27	12	71.59	71.30	3	2,428	0.12%
2020/04/27	11	69.46	12	70.08	70.90	-1	2,434	-0.04%
2020/04/23	4	68.43	1	67.80	67.80	3	2,481	0.12%
2020/04/22	0	0.00	1	67.90	67.80	-1	2,488	-0.04%
2020/04/21	3	67.27	1	67.90	66.10	2	2,483	0.08%
2020/04/20	3	70.33	1	70.50	70.20	2	2,541	0.08%
2020/04/17	11	73.86	11	74.81	71.20	0	2,561	0.00%
2020/04/16	0	0.00	9	69.10	69.10	-9	2,429	-0.37%
2020/04/15	9	67.30	3	67.93	68.00	6	2,422	0.25%
2020/04/14	3	67.20	1	67.70	67.40	2	2,439	0.08%
2020/04/13	1	67.50	0	0.00	67.50	1	2,454	0.04%
2020/04/10	6	65.27	11	65.63	66.20	-5	2,454	-0.20%
2020/04/09	16	64.21	13	64.65	64.00	3	2,456	0.12%
2020/04/08	2	61.50	7	60.67	64.00	-5	2,452	-0.20%
2020/04/06	1	56.30	6	56.53	56.50	-5	2,445	-0.20%
2020/04/01	1	56.10	0	0.00	56.30	1	2,536	0.04%
2020/03/27	0	0.00	5	56.44	55.50	-5	2,666	-0.19%
2020/03/26	0	0.00	1	57.20	57.00	-1	2,717	-0.04%
2020/03/25	9	56.87	20	57.16	56.80	-11	2,836	-0.39%
2020/03/24	19	52.79	0	0.00	53.10	19	2,920	0.65%
2020/03/20	2	52.30	0	0.00	51.00	2	3,292	0.06%
2020/03/19	2	47.95	0	0.00	47.90	2	3,348	0.06%
2020/03/18	0	0.00	1	54.00	53.20	-1	3,810	-0.03%
2020/03/17	2	55.95	1	54.50	53.00	1	4,218	0.02%
2020/03/16	4	60.60	0	0.00	57.80	4	4,502	0.09%
2020/03/13	1	56.60	3	59.10	61.70	-2	4,494	-0.04%
2020/03/12	2.5	61.84	0	0.00	61.70	2.5	4,473	0.06%
2020/03/09	1	72.40	0	0.00	70.00	1	4,410	0.02%
2020/03/06	0	0.00	1	75.90	74.50	-1	4,460	-0.02%
2020/03/05	1	77.00	0	0.00	76.60	1	4,693	0.02%
2020/03/04	3	76.20	0	0.00	76.30	3	4,747	0.06%
2020/03/03	0	0.00	1	77.50	77.20	-1	4,796	-0.02%
2020/03/02	0	0.00	1	77.50	77.00	-1	4,844	-0.02%
2020/02/27	1	79.20	0	0.00	77.20	1	5,124	0.02%
2020/02/26	4	82.40	0	0.00	81.50	4	5,435	0.07%
2020/02/25	1	82.20	3	83.03	83.20	-2	5,499	-0.04%
2020/02/24	2.5	85.39	1	85.30	84.00	1.5	5,499	0.03%
2020/02/21	5	88.40	2	87.70	87.10	3	5,475	0.05%
2020/02/20	4	88.05	5.5	87.69	88.70	-1.5	5,445	-0.03%
2020/02/19	1	83.80	10	84.90	84.90	-9	5,382	-0.17%
2020/02/13	1	85.40	0	0.00	84.10	1	5,378	0.02%
2020/02/11	13	84.67	3	83.80	84.70	10	5,371	0.19%
2020/02/10	4	83.33	5	84.20	83.80	-1	5,405	-0.02%
2020/02/07	1.5	85.20	1	82.90	82.90	0.5	5,443	0.01%
2020/02/04	0	0.00	2	81.15	81.20	-2	5,531	-0.04%
2020/02/03	2	76.60	0	0.00	79.50	2	5,652	0.04%
2020/01/31	0	0.00	0.5	80.30	80.20	-0.5	5,720	-0.01%
2020/01/30	1	77.10	0	0.00	77.10	1	5,887	0.02%
2020/01/20	0	0.00	1	85.60	85.60	-1	5,885	-0.02%
2020/01/16	1	84.50	0	0.00	84.00	1	5,916	0.02%
2020/01/15	1	85.10	0	0.00	85.00	1	5,958	0.02%
2020/01/14	2	87.75	0	0.00	85.50	2	6,067	0.03%
2020/01/13	0	0.00	2.5	84.12	85.00	-2.5	6,220	-0.04%
2020/01/09	0	0.00	2	82.90	82.80	-2	6,437	-0.03%
2020/01/08	1	81.50	1	82.30	81.90	0	6,407	0.00%
2020/01/07	2	81.65	2	83.70	80.60	0	6,372	0.00%
2020/01/06	1	82.40	1	82.60	82.40	0	6,330	0.00%
2020/01/03	1	87.50	1	85.60	85.10	0	6,288	0.00%
2020/01/02	0	0.00	1	86.50	86.30	-1	6,236	-0.02%
2019/12/31	1.6	85.64	1	85.30	85.60	0.6	6,183	0.01%
2019/12/30	1	87.20	6	86.75	86.00	-5	6,163	-0.08%
2019/12/27	5	86.98	5.4	86.97	88.00	-0.4	6,103	-0.01%
2019/12/26	0.2	84.70	6	85.10	84.70	-5.9	6,002	-0.10%
2019/12/25	1	85.50	1	86.70	86.10	0	5,959	0.00%
2019/12/24	4	86.13	12	85.99	86.30	-8	5,921	-0.14%
2019/12/23	0	0.00	2	88.20	87.10	-2	5,842	-0.03%
2019/12/20	6.6	86.98	7	87.56	86.30	-0.4	5,760	-0.01%
2019/12/19	7	90.16	31	90.08	90.10	-24	5,626	-0.43%
2019/12/18	55	92.68	18.4	93.32	93.50	36.6	5,518	0.66%
2019/12/17	0	0.00	1	88.40	89.00	-1	5,196	-0.02%
2019/12/16	2	86.75	2	87.00	87.00	0	5,144	0.00%
2019/12/13	15.5	89.46	18	89.52	87.00	-2.6	5,050	-0.05%
2019/12/12	11	85.56	14	87.69	88.70	-3	4,555	-0.07%
2019/12/11	6	77.28	8.5	77.96	80.70	-2.5	4,124	-0.06%
2019/12/10	3	73.80	1	73.90	73.40	2	3,806	0.05%
2019/12/09	0.5	72.80	0	0.00	73.00	0.5	3,782	0.01%
2019/12/06	1	73.40	4	72.60	73.60	-3	3,759	-0.08%
2019/12/05	2	72.60	3	73.00	72.70	-1	3,730	-0.03%
2019/12/04	5	72.62	2	72.30	72.10	3	3,696	0.08%
2019/12/03	3	73.93	3	74.13	73.80	0	3,659	0.00%
2019/12/02	26	76.08	14	74.92	73.50	12	3,577	0.34%
2019/11/29	2	73.65	7	74.09	73.50	-5	3,316	-0.15%
2019/11/28	0	0.00	3	73.50	74.40	-3	3,237	-0.09%
2019/11/27	0	0.00	1	72.40	72.90	-1	3,171	-0.03%
2019/11/26	21	74.69	94	74.01	73.80	-73	3,098	-2.36%
2019/11/25	18	70.60	16	70.26	71.20	2	2,789	0.07%
2019/11/22	4	66.20	9	66.10	66.20	-5	2,431	-0.21%
2019/11/21	0	0.00	10	64.34	64.60	-10	2,344	-0.43%
2019/11/19	3	64.13	0	0.00	63.70	3	2,301	0.13%
2019/11/18	1	65.30	3	65.70	65.70	-2	2,263	-0.09%
2019/11/15	0	0.00	1	63.50	64.20	-1	2,163	-0.05%
2019/11/12	0	0.00	1	63.20	63.10	-1	2,079	-0.05%
2019/11/11	2	63.10	3	62.20	62.80	-1	2,064	-0.05%
2019/11/08	1	64.00	6	64.42	64.00	-5	2,014	-0.25%
2019/11/07	7	65.71	11	65.45	65.30	-4	1,977	-0.20%
2019/11/06	4	66.45	4	66.43	66.00	0	1,901	0.00%
2019/11/05	1	65.20	1	66.30	65.80	0	1,824	0.00%
2019/11/04	5	66.28	8	66.31	66.50	-3	1,785	-0.17%
2019/11/01	0	0.00	11	64.98	64.50	-11	1,684	-0.65%
2019/10/31	4	65.83	2	65.10	64.80	2	1,645	0.12%
2019/10/30	2	63.35	3	63.03	64.20	-1	1,490	-0.07%
2019/10/29	16	62.79	14	63.21	63.50	2	1,389	0.14%
2019/10/28	1	59.60	0	0.00	59.10	1	1,182	0.08%
2019/10/25	2	59.70	3	59.50	59.50	-1	1,149	-0.09%
2019/10/24	3	59.37	3	58.93	59.80	0	1,111	0.00%
2019/10/23	2	58.60	2	58.95	59.10	0	1,038	0.00%
2019/10/22	0	0.00	12	59.93	59.40	-12	1,005	-1.19%
2019/10/21	12	58.14	14	58.37	58.50	-2	878	-0.23%
2019/10/18	14	56.71	20	55.68	56.90	-6	639	-0.94%
2019/10/17	0	0.00	1	51.80	51.80	-1	421	-0.24%
2019/10/14	1	48.20	1	48.05	48.15	0	412	0.00%
2019/10/08	0	0.00	30	48.58	48.40	-30	420	-7.13%
2019/09/24	0	0.00	8	52.13	52.30	-8	412	-1.94%
2019/09/23	33	52.32	6	52.22	52.00	27	403	6.69%
2019/09/20	0	0.00	1	52.00	51.50	-1	386	-0.26%
2019/09/19	10	51.20	0	0.00	51.30	10	370	2.70%
2019/09/18	0	0.00	1	49.90	49.80	-1	345	-0.29%
2019/09/12	1	49.30	0	0.00	48.95	1	348	0.29%
2019/09/09	1	49.70	0	0.00	49.55	1	351	0.28%
2019/09/03	0	0.00	2	49.45	49.10	-2	356	-0.56%
2019/08/23	2	49.60	0	0.00	49.15	2	379	0.53%
2019/08/06	2	47.30	2	48.20	49.05	0	378	0.00%
2019/08/02	5	50.68	0	0.00	50.30	5	387	1.29%
2019/07/30	4	53.20	0	0.00	52.10	4	395	1.01%
2019/07/29	0	0.00	6	53.90	54.00	-6	398	-1.51%
2019/07/26	0	0.00	2	53.20	53.20	-2	392	-0.51%
2019/07/25	2	53.50	3	53.80	53.80	-1	390	-0.26%
2019/07/24	2	53.80	3	54.07	53.70	-1	388	-0.26%
2019/07/23	1	52.40	0	0.00	52.10	1	366	0.27%
2019/07/22	4	51.93	2	52.60	52.70	2	370	0.54%
2019/07/19	1	52.90	8	52.44	51.70	-7	362	-1.93%
2019/07/18	1	49.45	3	50.90	50.90	-2	346	-0.58%
2019/07/17	3	49.77	0	0.00	49.55	3	345	0.87%
2019/07/15	0	0.00	4	52.43	53.10	-4	367	-1.09%
2019/07/05	2	53.30	0	0.00	53.50	2	527	0.38%
2019/07/04	0	0.00	4	53.20	53.60	-4	534	-0.75%
2019/07/02	0	0.00	3	53.00	53.10	-3	574	-0.52%
2019/07/01	0	0.00	3	52.30	52.30	-3	582	-0.52%
2019/06/28	0	0.00	0.5	51.30	51.50	-0.5	588	-0.08%
2019/06/27	0	0.00	5.6	50.98	51.20	-5.6	599	-0.93%
2019/06/25	1	50.60	0	0.00	50.60	1	601	0.17%
2019/06/24	1	51.20	0	0.00	51.10	1	601	0.17%
2019/06/20	0	0.00	2	51.10	51.10	-2	604	-0.33%
2019/06/17	0	0.00	1	50.30	50.00	-1	613	-0.16%
2019/06/14	1	49.65	0	0.00	49.65	1	620	0.16%
2019/06/13	1	50.00	0	0.00	49.70	1	624	0.16%
2019/06/12	0	0.00	1	50.30	49.85	-1	624	-0.16%
2019/06/10	0	0.00	1	49.60	49.65	-1	629	-0.16%
2019/06/03	2	50.70	0	0.00	51.00	2	628	0.32%
2019/05/31	1	51.70	0	0.00	51.50	1	636	0.16%
2019/05/30	0	0.00	2	50.90	51.50	-2	635	-0.31%
2019/05/29	1	49.65	0	0.00	50.00	1	634	0.16%
2019/05/27	2	49.25	0	0.00	49.25	2	648	0.31%
2019/05/24	1	48.50	2	49.30	49.10	-1	656	-0.15%
2019/05/13	1	51.50	0	0.00	50.00	1	798	0.13%
2019/05/10	4	51.60	0	0.00	52.40	4	789	0.51%
2019/05/09	0	0.00	1	52.10	52.10	-1	787	-0.13%
2019/05/08	1	53.60	0	0.00	53.60	1	776	0.13%
2019/05/06	2	54.20	0	0.00	53.50	2	782	0.26%
2019/04/30	16	54.19	0	0.00	53.90	16	769	2.08%
2019/04/29	2	55.00	0	0.00	53.50	2	772	0.26%
2019/04/24	5	57.90	0	0.00	56.70	5	771	0.65%
2019/04/23	0	0.00	3	56.10	56.60	-3	752	-0.40%
2019/04/22	9	57.07	0	0.00	56.60	9	752	1.20%
2019/04/19	3	57.37	0	0.00	57.50	3	750	0.40%
2019/04/18	6	59.35	27	59.51	58.10	-21	742	-2.83%
2019/04/17	2	57.40	3.7	56.78	57.90	-1.7	650	-0.26%
2019/04/12	1	55.20	0	0.00	55.20	1	607	0.16%
2019/04/11	2	55.40	3	55.93	55.20	-1	601	-0.17%
2019/04/10	1	56.00	0	0.00	56.70	1	585	0.17%
2019/04/08	2	56.30	6	56.85	56.80	-4	563	-0.71%
2019/04/03	1	55.00	4	55.55	55.50	-3	536	-0.56%
2019/04/01	1	53.70	1	55.00	54.50	0	516	0.00%
2019/03/26	2	53.45	0	0.00	53.50	2	520	0.38%
2019/03/21	3	54.50	1	54.20	54.20	2	512	0.39%
2019/03/20	1	54.60	0	0.00	54.40	1	512	0.20%
2019/03/19	1	55.30	0	0.00	54.50	1	512	0.20%
2019/03/18	1	53.90	1	54.40	54.40	0	504	0.00%
2019/03/12	3	54.30	0	0.00	54.30	3	506	0.59%
2019/03/06	2	55.30	0	0.00	55.20	2	527	0.38%
2019/03/04	1	54.50	0	0.00	54.80	1	528	0.19%
2019/02/27	2	55.80	0	0.00	54.60	2	530	0.38%
2019/02/26	2	56.20	0	0.00	56.10	2	533	0.38%
2019/02/25	5	56.26	0	0.00	56.50	5	580	0.86%
2019/02/21	0	0.00	3	56.70	56.70	-3	575	-0.52%
2019/02/20	3.6	56.17	2	55.70	56.00	1.6	568	0.29%
2019/02/19	2	57.25	8	57.06	56.20	-6	555	-1.08%
2019/02/18	0	0.00	13	55.09	56.80	-13	532	-2.44%
2019/02/15	2	52.15	0	0.00	51.70	2	515	0.39%
2019/02/14	0	0.00	1	52.10	52.40	-1	515	-0.19%
2019/02/12	2	52.00	0	0.00	52.20	2	502	0.40%
2019/02/11	2	50.70	5	51.20	50.70	-3	497	-0.60%
2019/01/30	5	50.70	0	0.00	50.70	5	497	1.01%
2019/01/29	4	50.55	0	0.00	50.50	4	495	0.81%
2019/01/28	0	0.00	1	52.00	51.50	-1	494	-0.20%
2019/01/25	0	0.00	3	51.70	51.50	-3	499	-0.60%
2019/01/23	0	0.00	1	50.50	50.90	-1	498	-0.20%
2019/01/22	0	0.00	1	51.00	50.70	-1	497	-0.20%
2019/01/21	1	51.10	0	0.00	51.00	1	497	0.20%
2019/01/17	1	51.10	0	0.00	50.00	1	499	0.20%
2019/01/16	3	50.50	2	50.70	50.50	1	498	0.20%
2019/01/15	0	0.00	1	49.15	49.15	-1	485	-0.21%
2019/01/14	0	0.00	1	49.10	49.15	-1	488	-0.20%
2019/01/11	1	49.00	1	49.20	48.15	0	495	0.00%
2019/01/10	4	48.71	2	48.80	48.80	2	491	0.41%
2019/01/02	2	47.30	0	0.00	47.05	2	495	0.40%
2018/12/24	6	48.25	0	0.00	48.30	6	504	1.19%
2018/12/20	1	48.70	0	0.00	48.00	1	501	0.20%
2018/12/13	0.1	52.60	0	0.00	52.60	0.1	494	0.03%
2018/12/05	0	0.00	1	54.00	54.10	-1	508	-0.20%
2018/12/04	0	0.00	5	55.40	55.50	-5	522	-0.96%
2018/12/03	5	54.90	1	55.30	55.30	4	526	0.76%
2018/11/28	0	0.00	1	53.00	54.00	-1	505	-0.20%
2018/11/23	1	51.70	3	53.10	51.20	-2	504	-0.40%
2018/11/22	2	52.90	8	54.54	53.10	-6	491	-1.22%
2018/11/21	2	49.60	2	50.40	50.20	0	442	0.00%
2018/11/19	3	50.30	4	51.05	51.50	-1	434	-0.23%
2018/11/16	6	50.60	0	0.00	50.60	6	431	1.39%
2018/11/14	0	0.00	6	51.22	52.10	-6	413	-1.45%
2018/10/31	0	0.00	1	42.30	42.40	-1	462	-0.22%
2018/10/29	5	41.10	0	0.00	40.90	5	466	1.07%
2018/10/25	5	41.50	0	0.00	40.40	5	474	1.05%
2018/10/22	0	0.00	1	44.95	45.30	-1	481	-0.21%
2018/10/12	1	46.00	1	47.10	47.40	0	471	0.00%
2018/10/11	1	46.45	0	0.00	46.45	1	470	0.21%
2018/10/09	5	53.16	1	52.00	51.60	4	459	0.87%
2018/10/05	1	53.50	0	0.00	53.00	1	490	0.20%
2018/10/04	3	55.90	1	56.90	56.00	2	492	0.41%
2018/10/03	3	57.13	0	0.00	56.90	3	503	0.60%
2018/09/25	8	59.25	0	0.00	59.30	8	575	1.39%
2018/09/20	1	59.00	1	60.10	59.40	0	593	0.00%
2018/09/19	1	60.00	2	62.00	59.50	-1	596	-0.17%
2018/09/18	1	59.50	0	0.00	60.40	1	595	0.17%
2018/09/17	1.6	60.03	5	61.12	59.90	-3.4	601	-0.57%
2018/09/13	0	0.00	3	58.53	59.10	-3	608	-0.49%
2018/09/12	2	55.45	0	0.00	56.30	2	614	0.33%
2018/09/11	0	0.00	6	57.32	57.20	-6	613	-0.98%
2018/09/10	0	0.00	6	57.47	56.40	-6	622	-0.96%
2018/09/07	3	59.83	2	59.75	59.50	1	609	0.16%
2018/09/06	2	61.25	0	0.00	61.10	2	612	0.33%
2018/09/04	5	61.60	0	0.00	61.80	5	647	0.77%
2018/09/03	3	62.13	0	0.00	61.50	3	660	0.45%
2018/08/30	13	62.59	0	0.00	61.90	13	708	1.83%
2018/08/29	2	62.90	0	0.00	62.60	2	732	0.27%
2018/08/24	1	62.30	4	62.30	62.00	-3	823	-0.36%
2018/08/21	0	0.00	1	64.00	64.10	-1	895	-0.11%
2018/08/20	1	62.00	0	0.00	62.20	1	908	0.11%
2018/08/17	0	0.00	1	63.90	64.00	-1	933	-0.11%
2018/08/16	1	62.10	9	61.69	62.00	-8	962	-0.83%
2018/08/15	1	64.40	0	0.00	62.30	1	955	0.10%
2018/08/14	3	67.33	0	0.00	66.50	3	948	0.32%
2018/08/13	3	67.73	0	0.00	67.30	3	967	0.31%
2018/08/10	4	71.20	0	0.00	70.60	4	993	0.40%
2018/08/09	1	71.70	0	0.00	71.60	1	1,057	0.09%
2018/08/07	4	70.00	0	0.00	70.40	4	1,197	0.33%
2018/08/02	0.5	72.20	1	73.40	72.20	-0.5	1,260	-0.04%
2018/07/31	0	0.00	2	74.30	74.10	-2	1,356	-0.15%
2018/07/30	5	74.74	4	74.05	73.20	1	1,380	0.07%
2018/07/26	0.4	72.60	0	0.00	72.60	0.4	1,442	0.03%
2018/07/23	1	72.50	0	0.00	71.10	1	1,528	0.07%
2018/07/18	0.5	72.20	0	0.00	72.20	0.5	1,603	0.03%
2018/07/17	3	72.53	0	0.00	72.20	3	1,626	0.18%
2018/07/16	1	75.30	2	76.60	73.70	-1	1,640	-0.06%
2018/07/11	1	69.90	0	0.00	70.00	1	1,703	0.06%
2018/07/10	0	0.00	4	70.28	72.40	-4	1,719	-0.23%
2018/07/05	1	66.50	1	68.00	66.60	0	1,794	0.00%
2018/07/04	27.5	65.01	0	0.00	65.00	27.5	1,863	1.48%
2018/06/29	2	71.70	0	0.00	72.20	2	2,247	0.09%
2018/06/28	0	0.00	1	71.00	71.00	-1	2,245	-0.04%
2018/06/21	1	74.00	12	72.95	75.70	-11	2,589	-0.42%
2018/06/20	1	73.00	0	0.00	72.20	1	2,629	0.04%
2018/06/14	0	0.00	3	75.73	76.00	-3	2,759	-0.11%
2018/06/13	2	76.45	0	0.00	74.20	2	2,847	0.07%
2018/06/12	1	77.20	0	0.00	77.30	1	2,859	0.03%
2018/06/11	0	0.00	0	77.50	77.50	0	2,881	0.00%
2018/06/08	1.5	77.87	0	0.00	77.90	1.5	2,925	0.05%
2018/06/06	0.7	79.20	0	0.00	79.20	0.7	3,049	0.02%
2018/06/05	2	80.25	7.4	79.34	80.00	-5.4	3,040	-0.18%
2018/06/04	2.1	76.57	0	0.00	76.10	2.1	2,995	0.07%
2018/05/31	1	76.50	1	76.50	74.90	0	3,039	0.00%
2018/05/30	3	75.90	4	76.55	75.20	-1	3,082	-0.03%
2018/05/29	1	75.10	2	74.40	75.40	-1	3,097	-0.03%
2018/05/25	1	75.50	0	0.00	74.80	1	3,267	0.03%
2018/05/24	2	76.20	8	76.70	79.00	-6	3,286	-0.18%
2018/05/22	1	75.00	1	73.50	72.80	0	3,263	0.00%
2018/05/21	3	73.16	0	0.00	72.50	3	3,261	0.09%
2018/05/18	1	74.20	1	75.80	75.60	0	3,248	0.00%
2018/05/17	2.5	77.72	6	76.35	73.60	-3.5	3,221	-0.11%
2018/05/16	13	80.46	11	78.88	79.70	2	3,166	0.06%
2018/05/15	0	0.00	5	73.38	74.00	-5	3,099	-0.16%
2018/05/14	0	0.00	2.5	65.38	67.50	-2.5	3,084	-0.08%
2018/05/11	0.6	61.60	0	61.60	61.70	0.6	3,060	0.02%
2018/05/10	1	62.80	1	62.50	62.00	0	3,057	0.00%
2018/05/09	0	0.00	0.5	61.00	61.00	-0.5	3,042	-0.02%
2018/05/08	0	0.00	0.5	58.70	59.00	-0.5	3,009	-0.02%
2018/05/03	0	0.00	4	58.33	58.20	-4	2,940	-0.14%
2018/05/02	0	0.00	8	58.50	58.50	-8	2,919	-0.27%
2018/04/24	1	58.30	1	58.20	58.10	0	2,982	0.00%
2018/04/23	1	58.10	2	58.20	58.20	-1	2,953	-0.03%
2018/04/20	1	58.00	1	58.10	58.10	0	2,968	0.00%
2018/04/19	1	57.90	0	0.00	58.00	1	2,992	0.03%
2018/04/18	0	0.00	2	57.80	57.90	-2	2,976	-0.07%
2018/04/17	0	0.00	2	57.85	57.90	-2	2,953	-0.07%
2018/04/13	0	0.00	13	57.60	57.50	-13	2,892	-0.45%
2018/04/12	0	0.00	5	57.48	57.60	-5	2,890	-0.17%
2018/04/11	2	57.10	2	57.05	57.20	0	2,869	0.00%
2018/04/10	0	0.00	2	57.00	56.90	-2	2,836	-0.07%
2018/04/09	50.8	57.00	7	57.23	57.10	43.8	2,781	1.57%
2018/04/03	3	57.63	19	57.41	57.60	-16	2,713	-0.59%
2018/04/02	9	57.83	152	57.87	57.70	-143	2,627	-5.44%	大賣/鉅額交易
2018/03/31	0	0.00	153	53.80	53.80	-153	2,393	-6.39%	大賣/鉅額交易
2018/03/30	20	48.50	17	48.73	48.95	3	2,400	0.12%
2018/03/29	52.1	47.80	3	48.83	47.50	49.1	2,329	2.11%
2018/03/28	20	47.44	7	47.55	47.85	13	2,328	0.56%
2018/03/27	266	49.19	0	0.00	47.50	266	2,300	11.56%	大買/鉅額交易
2018/03/26	1	47.65	5.8	48.33	48.70	-4.8	2,222	-0.22%
2018/03/23	7	46.98	1	46.00	46.95	6	2,161	0.28%
2018/03/22	1	47.55	0	0.00	47.55	1	2,118	0.05%
2018/03/21	0	0.00	4	47.16	46.90	-4	2,072	-0.19%
2018/03/20	6	45.89	6	45.84	46.60	0	2,026	0.00%
2018/03/19	2	45.80	2	46.10	45.80	0	2,005	0.00%
2018/03/16	2	45.18	0	0.00	45.00	2	1,914	0.10%
2018/03/14	25	45.02	17	45.15	44.85	8	1,907	0.42%
2018/03/13	0	0.00	15	44.73	44.70	-15	1,864	-0.80%
2018/03/12	0	0.00	3	43.60	43.65	-3	1,751	-0.17%
2018/03/08	3	42.95	2	43.08	42.95	1	1,747	0.06%
2018/03/07	1	42.80	1	42.45	42.35	0	1,729	0.00%
2018/03/06	1	42.85	1	43.95	42.75	0	1,713	0.00%
2018/03/05	1	43.60	4	43.38	43.25	-3	1,688	-0.18%
2018/03/02	4	42.88	0	0.00	42.80	4	1,627	0.25%
2018/03/01	18	42.58	127	42.45	42.60	-109	1,578	-6.90%	大賣/鉅額交易
2018/02/27	1	41.05	2	40.75	40.65	-1	1,399	-0.07%
2018/02/23	100	40.46	0	0.00	40.40	100	1,343	7.44%
2018/02/12	10	38.15	2	38.18	38.25	8	1,364	0.59%
2018/02/09	10	37.60	0	0.00	38.15	10	1,362	0.73%
2018/02/07	0	0.00	1	39.05	38.70	-1	1,348	-0.07%
2018/02/06	1	38.35	1	37.50	38.20	0	1,330	0.00%
2018/02/05	1	39.30	0	0.00	39.75	1	1,303	0.08%
2018/02/01	1	40.25	0	0.00	40.30	1	1,313	0.08%
2018/01/31	1	40.30	0	0.00	40.20	1	1,336	0.07%
2018/01/29	0	0.00	10	41.10	40.75	-10	1,322	-0.76%
2018/01/26	2	40.60	0	0.00	40.50	2	1,333	0.15%
2018/01/24	0	0.00	6	41.48	41.15	-6	1,311	-0.46%
2018/01/23	0	0.00	32	41.91	41.70	-32	1,287	-2.49%
2018/01/22	2	41.20	20	41.43	41.45	-18	1,231	-1.46%
2018/01/19	1	41.10	14	41.02	41.00	-13	1,230	-1.06%
2018/01/18	1	40.50	2	40.55	40.50	-1	1,209	-0.08%
2018/01/17	0	0.00	4	40.45	40.50	-4	1,237	-0.32%
2018/01/16	0	0.00	9	41.25	40.85	-9	1,237	-0.73%
2018/01/15	10	40.98	2	40.68	40.80	8	1,212	0.66%
2018/01/12	0	0.00	1	39.80	39.85	-1	1,212	-0.08%
2018/01/09	0	0.00	1	39.90	40.00	-1	1,271	-0.08%
2018/01/08	0	0.00	5	40.30	40.10	-5	1,292	-0.39%
2018/01/05	0	0.00	6	40.07	40.10	-6	1,297	-0.46%
2018/01/04	0	0.00	5	40.20	39.90	-5	1,338	-0.37%
2018/01/03	2	40.00	1	40.00	39.80	1	1,359	0.07%