佳必琪 (6197)-元大-大天母券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
133.0
漲跌
▼1.5
漲幅
-1.12%
成交量
4,574張
產業
上市電子零組件類股
192人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	136.00	2	134.50	134.50	-1	4,493	-0.02%
2024/04/19	2	136.75	2	149.75	136.00	0	4,389	0.00%
2024/04/18	1	151.00	1	156.00	151.00	0	4,203	0.00%
2024/04/17	1	150.00	2	151.25	151.00	-1	4,190	-0.02%
2024/04/16	1	150.50	0	0.00	150.50	1	4,164	0.02%
2024/04/15	0	0.00	2	171.00	167.00	-2	4,132	-0.05%
2024/04/12	2	178.00	6	171.50	175.00	-4	4,112	-0.10%
2024/04/11	0	173.00	5	173.00	169.00	-5	4,076	-0.12%
2024/04/10	6	174.58	1	178.00	174.50	5	4,060	0.12%
2024/04/09	1	169.50	3	167.33	167.50	-2	4,032	-0.05%
2024/04/08	2	164.29	4	165.50	163.00	-2	4,002	-0.05%
2024/04/03	8	166.75	1	168.89	171.00	7	3,953	0.18%
2024/04/02	11	155.95	11	157.50	155.50	0	3,898	0.00%
2024/04/01	3	150.83	6.6	149.91	152.50	-3.6	3,530	-0.10%
2024/03/29	0	0.00	3	139.00	139.00	-3	3,283	-0.09%
2024/03/28	0	0.00	1.7	126.50	126.50	-1.7	3,236	-0.05%
2024/03/27	0.2	116.50	0	0.00	115.00	0.2	3,203	0.01%
2024/03/26	6	112.25	6	113.25	111.50	0	3,075	0.00%
2024/03/25	2	109.25	2.1	108.26	113.50	-0.1	2,871	0.00%
2024/03/22	2	103.50	1	107.00	103.50	1	2,755	0.04%
2024/03/19	1	103.50	0	0.00	103.00	1	2,564	0.04%
2024/03/14	0	0.00	1	105.00	105.50	-1	2,548	-0.04%
2024/03/13	1.2	109.33	0	0.00	108.50	1.2	2,570	0.05%
2024/03/12	1.2	107.67	2	108.25	108.00	-0.8	2,605	-0.03%
2024/03/11	0.1	106.50	2	102.50	105.50	-1.9	2,590	-0.07%
2024/03/08	6.1	117.15	65	106.60	102.50	-58.9	2,517	-2.34%
2024/03/07	52.1	113.56	1	114.00	113.00	51.1	2,213	2.31%
2024/03/06	19	107.50	13.5	109.93	116.00	5.5	1,972	0.28%
2024/03/05	1	99.50	3.2	102.53	105.50	-2.2	1,649	-0.13%
2024/03/04	0.2	95.10	0	0.00	96.00	0.2	1,599	0.01%
2024/03/01	1	94.40	1.5	94.47	93.60	-0.5	1,584	-0.03%
2024/02/29	0	0.00	6	95.57	95.30	-6	1,603	-0.37%
2024/02/23	1.2	90.92	0	0.00	90.60	1.2	1,641	0.07%
2024/02/21	0	89.70	2	90.10	89.60	-2	1,701	-0.12%
2024/02/19	5	92.50	1	92.20	92.50	4	1,694	0.24%
2024/02/16	5.3	91.10	3.3	92.38	92.80	2	1,697	0.12%
2024/02/15	2	87.40	2	87.50	87.50	0	1,609	0.00%
2024/02/02	1	79.00	0	0.00	78.90	1	1,607	0.06%
2024/01/31	5	80.10	0	0.00	79.80	5	1,788	0.28%
2024/01/30	1	80.30	0	0.00	79.80	1	1,921	0.05%
2024/01/23	0	0.00	1	80.50	80.30	-1	2,364	-0.04%
2024/01/22	0.2	80.70	0	0.00	80.60	0.2	2,406	0.01%
2024/01/18	1	77.20	0	0.00	78.20	1	2,577	0.04%
2024/01/12	1	79.40	0	0.00	80.00	1	3,045	0.03%
2024/01/09	0.1	80.90	0	0.00	80.20	0.1	3,107	0.00%
2024/01/04	0.1	81.50	0	0.00	81.30	0.1	3,182	0.00%
2024/01/03	0.2	82.40	0	0.00	82.40	0.2	3,225	0.01%
2023/12/22	1	83.90	0	0.00	83.50	1	3,268	0.03%
2023/12/20	0.1	85.60	0	0.00	85.70	0.1	3,350	0.00%
2023/12/15	1	87.00	0	0.00	86.40	1	3,382	0.03%
2023/12/14	1.1	87.98	0	0.00	87.60	1.1	3,372	0.03%
2023/12/13	1	89.90	1	88.80	88.60	0	3,350	0.00%
2023/12/12	1	89.90	0	0.00	89.40	1	3,341	0.03%
2023/12/08	1.1	91.13	0	0.00	91.20	1.1	3,314	0.03%
2023/12/07	0	0.00	1.1	95.80	91.80	-1.1	3,246	-0.03%
2023/12/06	1	91.60	6	91.93	91.90	-5	3,119	-0.16%
2023/12/05	2.1	87.66	1	89.60	89.50	1.1	3,072	0.04%
2023/12/04	2.1	91.77	4.1	93.31	90.90	-2	3,037	-0.07%
2023/11/30	4.1	91.27	4	90.95	90.80	0.1	3,022	0.00%
2023/11/29	1	90.70	3.2	90.54	90.80	-2.2	2,992	-0.07%
2023/11/28	2	87.75	2	88.65	89.00	0	2,953	0.00%
2023/11/27	1	88.70	0	0.00	87.00	1	2,925	0.03%
2023/11/24	0.2	89.50	1	92.70	91.00	-0.8	2,875	-0.03%
2023/11/22	0	0.00	1	87.40	89.80	-1	2,772	-0.04%
2023/11/21	3	88.90	1	88.80	87.80	2	2,740	0.07%
2023/11/20	1.2	86.32	0.4	89.10	90.00	0.9	2,694	0.03%
2023/11/17	1	86.00	0	0.00	85.10	1	2,639	0.04%
2023/11/15	0.2	87.30	0	0.00	86.00	0.2	2,656	0.01%
2023/11/10	0.1	87.40	0	0.00	87.20	0.1	2,610	0.00%
2023/11/09	0.1	89.70	1	89.80	88.70	-1	2,592	-0.04%
2023/11/08	1	87.20	5.1	91.48	89.40	-4.1	2,553	-0.16%
2023/11/07	3.1	88.68	2	87.65	85.30	1.1	2,438	0.04%
2023/11/03	2	92.60	2	91.30	90.90	0	2,272	0.00%
2023/11/02	0	0.00	0.1	88.00	88.30	-0.1	2,226	0.00%
2023/10/30	0	0.00	1	85.20	85.00	-1	2,104	-0.05%
2023/10/27	3	84.20	2	83.85	83.30	1	2,075	0.05%
2023/10/26	1.1	85.11	2	86.60	83.90	-0.9	2,027	-0.04%
2023/10/25	10	87.59	10.1	85.22	87.00	-0.1	1,926	0.00%
2023/10/24	4.1	80.90	3	79.07	82.90	1.1	1,753	0.06%
2023/10/23	0	0.00	2.1	78.85	78.90	-2.1	1,551	-0.13%
2023/10/20	1	70.10	0	0.00	71.80	1	1,526	0.07%
2023/10/17	1.1	75.29	0	0.00	75.00	1.1	1,544	0.07%
2023/10/16	0	0.00	1.5	77.63	77.70	-1.5	1,618	-0.09%
2023/10/13	1	78.80	1	78.10	78.10	0	1,781	0.00%
2023/10/12	0	0.00	2	78.35	78.80	-2	1,773	-0.11%
2023/10/11	1	75.20	0.1	75.40	75.00	0.9	1,743	0.05%
2023/10/04	0	0.00	1	72.10	73.20	-1	1,753	-0.06%
2023/10/03	1	72.70	2	73.70	72.70	-1	1,757	-0.06%
2023/10/02	0	0.00	32	73.12	74.00	-32	1,760	-1.82%
2023/09/28	1	72.40	0	0.00	72.80	1	1,755	0.06%
2023/09/27	1	71.10	0	0.00	71.30	1	1,765	0.06%
2023/09/26	0	0.00	2	73.20	71.50	-2	1,781	-0.11%
2023/09/25	3	72.90	4	72.95	74.50	-1	1,789	-0.06%
2023/09/22	0.1	71.00	5	70.32	71.40	-4.9	1,778	-0.28%
2023/09/21	5	68.02	3	68.73	67.80	2	1,827	0.11%
2023/09/20	6	70.70	2	72.00	69.50	4	1,866	0.21%
2023/09/15	30	69.93	0	0.00	69.80	30	1,867	1.61%
2023/09/14	0	0.00	2	69.90	70.40	-2	1,865	-0.11%
2023/09/12	1	68.00	0	0.00	67.70	1	1,853	0.05%
2023/09/07	4	69.98	3	69.97	69.80	1	1,863	0.05%
2023/09/06	1	70.50	2	70.40	69.50	-1	1,862	-0.05%
2023/09/05	0	0.00	1	69.00	69.10	-1	1,830	-0.05%
2023/09/04	0	0.00	10	65.33	66.60	-10	1,822	-0.55%
2023/09/01	11	64.82	0	0.00	64.20	11	1,827	0.60%
2023/08/30	1	66.20	10	66.10	65.70	-9	1,837	-0.49%
2023/08/29	1	65.20	1	65.10	65.20	0	1,848	0.00%
2023/08/28	10	65.00	0	0.00	64.30	10	1,884	0.53%
2023/08/23	6	69.03	0	0.00	69.00	6	1,942	0.31%
2023/08/22	3	71.23	3	69.60	68.50	0	1,981	0.00%
2023/08/21	10	69.95	10	69.90	70.10	0	1,979	0.00%
2023/08/18	1	67.70	1	69.60	67.70	0	2,000	0.00%
2023/08/17	1	70.30	1	70.40	70.40	0	2,068	0.00%
2023/08/16	0	0.00	1	69.10	69.40	-1	2,137	-0.05%
2023/08/15	1	68.50	1	68.40	68.40	0	2,133	0.00%
2023/08/14	2	66.95	0	0.00	66.50	2	2,134	0.09%
2023/08/11	20	69.50	20	68.70	68.90	0	2,133	0.00%
2023/08/08	8	72.68	8	73.56	71.70	0	2,096	0.00%
2023/08/07	0	0.00	4	68.73	69.70	-4	1,995	-0.20%
2023/08/02	3	64.23	0	0.00	63.20	3	1,986	0.15%
2023/07/28	1	68.40	0	0.00	68.80	1	1,970	0.05%
2023/07/27	1	67.90	1	70.90	69.00	0	1,967	0.00%
2023/07/26	1	67.40	0	0.00	67.40	1	1,944	0.05%
2023/07/24	0	0.00	1	67.30	67.40	-1	1,913	-0.05%
2023/07/21	1	68.80	1	67.10	68.00	0	1,906	0.00%
2023/07/20	6	70.35	5	69.90	69.00	1	1,897	0.05%
2023/07/19	7	74.06	7	74.16	71.70	0	1,864	0.00%
2023/07/18	2	79.80	0	0.00	79.60	2	1,785	0.11%
2023/07/14	0	0.00	1	68.30	69.00	-1	1,643	-0.06%
2023/07/13	1	68.50	4	69.68	68.70	-3	1,647	-0.18%
2023/07/12	2	68.20	1	68.60	67.90	1	1,663	0.06%
2023/07/11	1	70.70	8	70.65	70.80	-7	1,748	-0.40%
2023/07/05	0	0.00	3	72.40	71.30	-3	1,777	-0.17%
2023/07/03	2	69.70	5	69.46	69.80	-3	1,831	-0.16%
2023/06/30	1	67.90	2	67.90	67.60	-1	1,795	-0.06%
2023/06/29	7	69.63	18	67.03	70.60	-11	1,746	-0.63%
2023/06/28	0	0.00	3	66.80	66.40	-3	1,679	-0.18%
2023/06/27	0	0.00	2	65.50	63.70	-2	1,652	-0.12%
2023/06/20	0	0.00	1	60.30	61.50	-1	1,593	-0.06%
2023/06/16	0	0.00	2.3	61.97	62.00	-2.3	1,583	-0.14%
2023/06/12	1	59.30	0	0.00	59.80	1	1,554	0.06%
2023/06/09	1	60.90	0	0.00	60.90	1	1,545	0.06%
2023/06/08	1	60.70	0	0.00	60.60	1	1,548	0.06%
2023/06/01	0	0.00	1	64.00	63.70	-1	1,507	-0.07%
2023/05/31	0	0.00	2	63.10	62.60	-2	1,469	-0.14%
2023/05/23	2	63.40	3	62.40	60.30	-1	1,265	-0.08%
2023/05/22	1	59.60	0	0.00	59.60	1	1,192	0.08%
2023/05/11	0	0.00	1	54.00	52.80	-1	1,054	-0.09%
2023/05/09	2	51.65	0	0.00	51.70	2	1,036	0.19%
2023/05/08	1	54.50	2	55.75	55.20	-1	998	-0.10%
2023/04/25	0.5	53.30	0	0.00	51.70	0.5	935	0.05%
2023/04/21	0	0.00	1	52.70	53.30	-1	904	-0.11%
2023/04/19	0	0.00	5	55.94	55.10	-5	854	-0.59%
2023/04/18	6	55.08	4	55.10	54.70	2	833	0.24%
2023/04/17	10	55.60	8	55.83	55.80	2	810	0.25%
2023/04/14	3	55.70	25	56.12	56.80	-22	779	-2.82%
2023/04/12	9	52.13	5	52.62	52.40	4	646	0.62%
2023/04/11	4	51.80	20	51.64	51.60	-16	622	-2.57%
2023/04/10	16	53.38	6	53.30	52.00	10	600	1.66%
2023/04/07	26	51.87	6.5	53.52	53.10	19.5	536	3.63%
2023/03/29	0	0.00	2	45.10	45.30	-2	414	-0.48%
2023/03/28	2	46.63	0	0.00	44.90	2	411	0.49%
2023/03/23	0	0.00	1	46.90	46.85	-1	378	-0.26%
2023/03/15	0	0.00	1	46.90	46.85	-1	417	-0.24%
2023/03/08	0	0.00	0.8	46.90	47.20	-0.8	396	-0.19%
2023/03/07	0	0.00	4	46.68	46.65	-4	391	-1.02%
2023/03/06	0	0.00	2	45.83	45.90	-2	382	-0.52%
2023/03/03	0	0.00	2	45.35	45.35	-2	375	-0.53%
2023/02/21	0	0.00	3	45.20	45.25	-3	353	-0.85%
2023/02/20	0	0.00	2	44.80	45.00	-2	349	-0.57%
2023/02/14	0	0.00	1	44.15	44.00	-1	330	-0.30%
2023/02/03	1	43.15	0	0.00	42.90	1	307	0.33%
2023/02/01	0	0.00	4	43.44	43.35	-4	297	-1.34%
2023/01/31	1	42.00	3	42.00	42.15	-2	278	-0.72%
2023/01/06	0	0.00	3	42.38	41.65	-3	251	-1.19%
2022/12/22	0	0.00	1	40.30	40.20	-1	212	-0.47%
2022/12/07	6	41.03	2	41.70	40.30	4	225	1.78%
2022/11/30	0	0.00	1	39.20	39.10	-1	206	-0.48%
2022/10/21	0	0.00	1	35.10	35.15	-1	239	-0.42%
2022/10/17	5	36.33	0	0.00	36.10	5	238	2.10%
2022/10/13	0	0.00	1	35.75	35.65	-1	239	-0.42%
2022/10/04	0	0.00	5	38.00	38.70	-5	268	-1.87%
2022/09/27	0	0.00	5	37.65	37.75	-5	267	-1.87%
2022/08/26	1	39.10	0	0.00	38.80	1	240	0.42%
2022/08/08	0	0.00	2	37.73	37.80	-2	258	-0.78%
2022/08/05	0	0.00	3	37.20	36.85	-3	253	-1.19%
2022/07/15	6	32.83	0	0.00	33.10	6	270	2.22%
2022/06/27	7	37.86	0	0.00	37.65	7	304	2.30%
2022/06/10	0	0.00	35	40.16	40.20	-35	377	-9.28%
2022/05/20	3	37.50	0	0.00	37.35	3	655	0.46%
2022/05/19	1	37.30	0	0.00	37.35	1	787	0.13%
2022/05/18	1	37.80	0	0.00	38.55	1	1,206	0.08%
2022/04/15	0	0.00	19	39.15	39.30	-19	1,518	-1.25%
2022/03/29	0	0.00	36	44.26	43.80	-36	1,656	-2.17%
2022/03/28	1	43.80	55	43.85	43.90	-54	1,642	-3.29%
2022/03/14	2	41.85	0	0.00	42.55	2	1,610	0.12%
2022/03/07	2	42.85	0	0.00	42.30	2	1,556	0.13%
2022/03/04	4	45.10	0	0.00	44.10	4	1,533	0.26%
2022/03/03	5	45.25	0	0.00	45.00	5	1,518	0.33%
2022/02/25	10	46.95	10	47.30	46.30	0	1,464	0.00%
2022/02/21	0	0.00	1	50.40	48.50	-1	1,300	-0.08%
2022/02/18	8	49.17	7	49.64	49.10	1	1,170	0.09%
2022/02/17	0	0.00	0.5	49.05	49.05	-0.5	746	-0.07%
2022/02/16	40	43.79	4	43.60	44.60	36	662	5.44%
2022/02/15	0	0.00	7	43.91	43.55	-7	629	-1.11%
2022/02/11	105	42.61	0	0.00	43.10	105	595	17.64%	大買/鉅額交易
2022/02/08	0	0.00	7	42.03	42.15	-7	560	-1.25%
2022/01/24	0	0.00	0.1	40.40	40.60	-0.1	539	-0.01%
2022/01/21	0	0.00	5	41.20	40.75	-5	534	-0.94%
2022/01/11	1	41.70	0	0.00	40.30	1	469	0.21%
2022/01/10	7	42.41	7	42.52	42.30	0	413	0.00%
2022/01/06	0	0.00	1	42.00	41.90	-1	374	-0.27%
2021/12/28	4	41.93	5	41.91	41.30	-1	273	-0.37%
2021/12/16	0	0.00	1	38.50	38.20	-1	156	-0.64%
2021/12/15	0	0.00	1	38.10	38.10	-1	153	-0.65%
2021/12/13	1	38.00	0	0.00	38.35	1	148	0.67%
2021/12/10	1	38.00	0	0.00	38.00	1	146	0.68%
2021/11/02	1	35.65	0	0.00	35.60	1	123	0.81%
2021/10/19	1	34.20	1	34.30	34.25	0	128	0.00%
2021/10/04	5	33.10	0	0.00	33.30	5	156	3.20%
2021/10/01	1	33.80	0	0.00	33.85	1	156	0.64%
2021/09/30	2	33.98	0	0.00	34.20	2	157	1.27%
2021/09/28	3	34.85	0	0.00	34.80	3	158	1.90%
2021/09/27	2	35.00	0	0.00	35.00	2	160	1.25%
2021/09/14	0	0.00	10	35.70	35.60	-10	276	-3.62%
2021/09/08	1	34.95	0	0.00	34.90	1	307	0.33%
2021/08/20	1	34.00	0	0.00	34.40	1	360	0.28%
2021/08/16	1	34.60	0	0.00	34.60	1	362	0.28%
2021/08/13	2	35.65	0	0.00	35.55	2	360	0.55%
2021/07/29	0	0.00	2	36.50	36.80	-2	459	-0.44%
2021/07/26	1	36.65	1	36.60	37.10	0	505	0.00%
2021/07/21	2	36.35	4	36.48	36.10	-2	527	-0.38%
2021/07/20	0	0.00	2	36.90	36.65	-2	528	-0.38%
2021/07/07	1	36.95	0	0.00	37.00	1	622	0.16%
2021/07/05	2	36.78	0	0.00	36.95	2	642	0.31%
2021/06/29	0	0.00	6	38.20	37.20	-6	676	-0.89%
2021/06/28	4	40.95	10	40.90	41.00	-6	660	-0.91%
2021/06/25	1	40.60	0	0.00	40.70	1	631	0.16%
2021/06/24	3	40.40	0	0.00	40.40	3	626	0.48%
2021/06/22	0	0.00	7	40.70	40.60	-7	663	-1.05%
2021/06/15	0	0.00	13	39.22	39.45	-13	788	-1.65%
2021/06/10	1	37.35	0	0.00	37.35	1	830	0.12%
2021/06/08	18	37.81	0	0.00	37.65	18	902	1.99%
2021/06/03	8	38.20	0	0.00	38.35	8	953	0.84%
2021/05/31	0	0.00	20.5	37.98	37.95	-20.5	977	-2.10%
2021/05/18	1	35.50	0	0.00	35.85	1	1,102	0.09%
2021/05/17	5	34.13	4	34.51	34.25	1	1,104	0.09%
2021/05/14	1	36.35	1	36.90	36.00	0	1,089	0.00%
2021/05/13	0	0.00	1	36.59	36.35	-1	1,086	-0.09%
2021/05/12	4	36.04	0	0.00	35.95	4	1,082	0.37%
2021/05/11	13	38.34	0	0.00	37.70	13	1,066	1.22%
2021/05/10	1	39.05	0	0.00	39.10	1	1,077	0.09%
2021/05/07	0	0.00	5	39.10	39.10	-5	1,088	-0.46%
2021/05/06	10	38.08	5	39.00	38.35	5	1,088	0.46%
2021/05/05	0	0.00	10	38.98	38.60	-10	1,089	-0.92%
2021/05/04	28	38.41	0	0.00	38.35	28	1,089	2.57%
2021/05/03	10	40.13	0	0.00	39.60	10	1,074	0.93%
2021/04/29	1	41.05	0	0.00	41.20	1	1,058	0.09%
2021/04/23	2	41.40	0	0.00	41.45	2	1,101	0.18%
2021/04/22	3	41.90	0	0.00	40.65	3	1,139	0.26%
2021/04/21	0	0.00	0.8	41.70	42.00	-0.8	1,128	-0.07%
2021/04/20	0	0.00	0.5	42.00	42.10	-0.5	1,141	-0.04%
2021/04/14	1	41.10	1	41.50	41.60	0	1,221	0.00%
2021/04/01	7	43.09	0	0.00	42.40	7	1,170	0.60%
2021/03/31	8	43.71	0	0.00	43.25	8	1,166	0.69%
2021/03/30	0	0.00	2	43.83	43.70	-2	1,164	-0.17%
2021/03/29	0	0.00	2	43.45	43.15	-2	1,157	-0.17%
2021/03/26	0	0.00	1	43.85	43.40	-1	1,161	-0.09%
2021/03/25	11	43.55	4	43.51	43.80	7	1,159	0.60%
2021/03/24	2	43.50	0.3	43.10	43.75	1.8	1,138	0.15%
2021/03/23	0	0.00	3	42.67	42.25	-3	1,119	-0.27%
2021/03/22	0	0.00	4	43.45	43.85	-4	1,098	-0.36%
2021/03/19	2	42.50	0	0.00	42.85	2	1,146	0.17%
2021/03/17	0	0.00	2	42.48	41.45	-2	1,218	-0.16%
2021/03/15	3.3	41.28	0	0.00	41.10	3.3	1,174	0.28%
2021/03/12	1	40.50	8	40.55	40.80	-7	1,168	-0.60%
2021/03/11	6	40.23	4	40.10	39.90	2	1,125	0.18%
2021/03/03	0	0.00	1	39.35	39.35	-1	1,088	-0.09%
2021/02/26	0	0.00	1	39.40	39.10	-1	1,102	-0.09%
2021/02/01	1	34.70	0	0.00	35.50	1	1,050	0.10%
2021/01/29	0	0.00	6	37.10	36.50	-6	1,027	-0.58%
2021/01/28	2	36.25	0	0.00	36.30	2	1,014	0.20%
2021/01/20	2	37.50	0	0.00	37.10	2	1,017	0.20%
2021/01/19	0	0.00	2	38.65	38.65	-2	996	-0.20%
2021/01/18	0	0.00	5	38.60	38.60	-5	984	-0.51%
2021/01/15	0	0.00	7	38.69	39.15	-7	956	-0.73%
2021/01/12	4	38.35	11	38.19	38.00	-7	887	-0.79%
2021/01/11	0	0.00	11	37.95	38.15	-11	844	-1.30%
2020/12/30	2	36.50	0	0.00	36.65	2	770	0.26%
2020/12/25	1	36.90	0	0.00	37.30	1	764	0.13%
2020/12/23	1	35.70	0	0.00	36.10	1	745	0.13%
2020/12/22	13	36.21	0	0.00	35.70	13	745	1.74%
2020/12/21	3	36.30	0	0.00	36.25	3	743	0.40%
2020/12/18	0	0.00	1	37.75	36.90	-1	730	-0.14%
2020/12/17	0	0.00	1	37.30	37.30	-1	727	-0.14%
2020/12/16	1	38.05	1	38.00	37.60	0	721	0.00%
2020/12/14	2	37.60	3	38.08	39.45	-1	631	-0.16%
2020/12/11	0	0.00	15	37.59	36.45	-15	552	-2.72%
2020/12/10	2	36.05	0	0.00	36.00	2	518	0.39%
2020/12/08	0	0.00	0	36.70	36.95	0	527	-0.01%
2020/12/01	0	0.00	10	36.35	36.30	-10	573	-1.74%
2020/10/23	2	34.40	0	0.00	34.45	2	1,125	0.18%
2020/10/14	0	0.00	8	34.55	34.65	-8	1,183	-0.68%
2020/10/07	0	0.00	2	34.60	34.40	-2	1,244	-0.16%
2020/09/17	10	34.35	0	0.00	34.40	10	1,799	0.56%
2020/09/16	2	34.00	0	0.00	33.95	2	1,816	0.11%
2020/09/11	6	33.88	0	0.00	33.65	6	1,812	0.33%
2020/09/10	5	34.48	0	0.00	34.35	5	1,800	0.28%
2020/09/07	6	35.61	0	0.00	35.15	6	1,784	0.34%
2020/09/04	1	36.60	0	0.00	37.00	1	1,755	0.06%
2020/09/03	1	36.80	0	0.00	37.00	1	1,745	0.06%
2020/08/31	0	0.00	9	38.23	38.35	-9	1,693	-0.53%
2020/08/28	1	36.60	4	36.25	36.65	-3	1,649	-0.18%
2020/08/27	0	0.00	10	36.71	36.15	-10	1,646	-0.61%
2020/08/26	2	37.00	0	0.00	36.90	2	1,651	0.12%
2020/08/24	2	36.90	1	37.65	37.60	1	1,648	0.06%
2020/08/20	2	33.98	0	0.00	34.30	2	1,562	0.13%
2020/08/19	5	36.73	0	0.00	35.85	5	1,533	0.33%
2020/08/18	2	37.20	0	0.00	37.10	2	1,504	0.13%
2020/08/14	1	35.70	0	0.00	35.85	1	1,441	0.07%
2020/08/13	10	37.50	1	37.40	36.80	9	1,419	0.63%
2020/08/12	2	33.88	0	0.00	35.90	2	1,299	0.15%
2020/08/03	0	0.00	1	33.10	32.90	-1	1,200	-0.08%
2020/07/24	1	33.05	0	0.00	32.15	1	1,252	0.08%
2020/07/17	2	33.03	0	0.00	32.75	2	1,232	0.16%
2020/07/15	2	33.73	0	0.00	33.65	2	1,217	0.16%
2020/07/08	5	43.70	9	43.67	43.70	-4	1,043	-0.38%
2020/07/07	12	42.94	7	43.61	42.60	5	975	0.51%
2020/07/06	38	40.05	39	41.69	42.10	-1	866	-0.12%
2020/07/03	1	38.65	2.5	38.53	38.30	-1.5	776	-0.19%
2020/07/02	0	0.00	2	36.50	36.80	-2	737	-0.27%
2020/07/01	1	36.10	0	0.00	36.10	1	724	0.14%
2020/06/24	1	35.30	0	0.00	35.00	1	687	0.15%
2020/06/08	1	33.85	0	0.00	33.70	1	721	0.14%
2020/06/01	0	0.00	2	33.95	34.15	-2	677	-0.30%
2020/05/22	0.3	32.10	0	0.00	32.15	0.3	646	0.04%
2020/05/21	0	0.00	2	32.40	32.55	-2	644	-0.31%
2020/05/19	2	31.90	0	0.00	31.95	2	636	0.31%
2020/05/11	0	0.00	1	32.70	32.60	-1	624	-0.16%
2020/05/05	5	32.83	4	32.46	33.20	1	576	0.17%
2020/05/04	2	30.93	0	0.00	31.15	2	543	0.37%
2020/04/28	0	0.00	3	30.18	30.50	-3	529	-0.57%
2020/04/27	1	29.75	0	0.00	29.80	1	528	0.19%
2020/04/17	0	0.00	1	29.65	29.40	-1	501	-0.20%
2020/04/16	1	28.95	1	29.10	29.50	0	491	0.00%
2020/04/15	0	0.00	1	29.00	29.20	-1	488	-0.20%
2020/04/14	0	0.00	3	28.52	28.80	-3	485	-0.62%
2020/04/09	2	28.25	0	0.00	28.00	2	498	0.40%
2020/04/08	1	28.15	0	0.00	28.25	1	494	0.20%
2020/04/07	2	27.88	1	27.95	27.80	1	490	0.20%
2020/04/06	1	27.70	1	27.40	27.75	0	485	0.00%
2020/03/27	1	27.00	0	0.00	26.80	1	480	0.21%
2020/03/23	0	0.00	5	23.01	23.30	-5	521	-0.96%
2020/03/18	5	22.90	0	0.00	21.50	5	523	0.96%
2020/03/17	0	0.00	1	23.00	23.00	-1	531	-0.19%
2020/03/09	3	28.72	0	0.00	28.35	3	670	0.45%
2020/02/19	0	0.00	10	30.20	30.00	-10	885	-1.13%
2020/02/12	0	0.00	3.5	29.77	29.75	-3.5	885	-0.39%
2020/02/05	12	29.38	0	0.00	29.40	12	877	1.37%
2020/01/30	1	30.00	1.8	29.86	29.60	-0.8	861	-0.09%
2020/01/07	2	31.25	0	0.00	31.25	2	853	0.23%
2020/01/03	4	32.63	0	0.00	32.40	4	835	0.48%
2019/12/26	3	33.00	1	33.40	32.75	2	822	0.24%
2019/12/24	1	32.75	0	0.00	33.20	1	817	0.12%
2019/12/23	2	32.93	0	0.00	32.95	2	807	0.25%
2019/12/20	0	0.00	1	34.15	34.15	-1	782	-0.13%
2019/12/18	0	0.00	2	35.00	35.30	-2	749	-0.27%
2019/12/17	1	34.00	0	0.00	34.00	1	701	0.14%
2019/12/11	0	0.00	1	34.70	34.40	-1	637	-0.16%
2019/12/05	0	0.00	2	35.58	35.25	-2	540	-0.37%
2019/12/04	0	0.00	1	34.40	34.05	-1	476	-0.21%
2019/12/03	2	33.93	8	34.15	34.85	-6	455	-1.32%
2019/12/02	9	34.72	2	35.00	34.80	7	421	1.66%
2019/11/29	0	0.00	3	31.78	32.75	-3	276	-1.09%
2019/11/04	1	30.25	0	0.00	30.15	1	254	0.39%
2019/10/24	0	0.00	4	30.55	30.50	-4	269	-1.49%
2019/10/23	0	0.00	1	31.05	30.15	-1	267	-0.37%
2019/09/18	2	29.65	0	0.00	29.95	2	277	0.72%
2019/09/17	2	29.30	0	0.00	29.40	2	281	0.71%
2019/08/21	0	0.00	6	31.05	31.25	-6	241	-2.49%
2019/08/19	1	31.50	1	31.00	31.10	0	233	0.00%
2019/08/01	2	29.95	0	0.00	30.00	2	197	1.01%
2019/07/31	3	30.40	3	30.30	30.40	0	196	0.00%
2019/07/30	6	29.90	6	29.90	30.10	0	195	0.00%
2019/07/17	2	29.45	5	29.60	29.40	-3	236	-1.27%
2019/07/05	5	31.75	0	0.00	31.75	5	320	1.56%
2019/07/04	6	31.85	0	0.00	31.85	6	322	1.86%
2019/06/25	1	31.30	0	0.00	31.00	1	420	0.24%
2019/06/14	0	0.00	3	29.63	29.65	-3	447	-0.67%
2019/05/14	0	0.00	2	29.50	29.80	-2	504	-0.40%
2019/05/06	0	0.00	5	30.95	30.95	-5	482	-1.04%
2019/04/19	0	0.00	1	32.10	31.90	-1	420	-0.24%
2019/04/16	1	33.80	0	0.00	34.00	1	366	0.27%
2019/04/15	2	33.65	0	0.00	33.50	2	357	0.56%
2019/04/10	0	0.00	0.8	32.80	32.95	-0.8	323	-0.23%
2019/04/09	0	0.00	2	32.70	32.20	-2	314	-0.64%
2019/04/08	0	0.00	3	33.45	32.70	-3	300	-1.00%
2019/04/03	3	31.95	1	31.70	32.00	2	264	0.76%
2019/04/02	0	0.00	1	31.25	31.10	-1	237	-0.42%
2019/03/28	0	0.00	9	30.30	30.15	-9	203	-4.43%
2019/03/25	9	29.45	0	0.00	29.50	9	182	4.93%
2019/03/12	0	0.00	5	28.10	28.10	-5	151	-3.30%
2019/03/04	0	0.00	1	27.80	27.80	-1	209	-0.48%
2019/02/21	5	27.90	0	0.00	27.80	5	231	2.16%
2019/02/12	0	0.00	1	26.90	27.05	-1	256	-0.39%
2019/01/28	0	0.00	0.1	26.85	27.00	-0.1	266	-0.04%
2018/12/26	2	26.85	0	0.00	26.70	2	521	0.38%
2018/11/28	0.1	29.75	2	30.00	29.95	-1.9	470	-0.40%
2018/11/16	0	0.00	4	28.55	28.60	-4	410	-0.98%
2018/11/02	2	26.05	0	0.00	26.00	2	373	0.54%
2018/10/31	0	0.00	3	26.70	26.50	-3	366	-0.82%
2018/10/24	1	28.20	4	28.15	28.10	-3	346	-0.87%
2018/10/22	0	0.00	10	27.95	27.65	-10	324	-3.08%
2018/10/18	3	27.75	0	0.00	27.70	3	305	0.98%
2018/08/07	10	27.30	0	0.00	27.25	10	196	5.10%
2018/07/31	0	0.00	0.8	26.80	26.95	-0.8	192	-0.39%
2018/06/20	0	0.00	2	28.50	28.25	-2	231	-0.86%
2018/06/15	0	0.00	5	28.60	28.50	-5	231	-2.16%
2018/06/12	0	0.00	0	28.45	28.55	0	223	0.00%
2018/06/06	0	0.00	2	29.45	29.35	-2	225	-0.89%
2018/06/04	0	0.00	3	29.63	29.50	-3	224	-1.34%
2018/06/01	0	0.00	2	29.10	29.05	-2	208	-0.96%
2018/05/31	0	0.00	2	29.25	28.95	-2	207	-0.96%
2018/04/11	0	28.70	0	0.00	28.70	0	246	0.00%
2018/03/27	0	0.00	2	30.00	29.60	-2	274	-0.73%
2018/03/26	0	0.00	4	30.00	29.55	-4	272	-1.47%
2018/03/16	0	0.00	1	28.80	28.80	-1	249	-0.40%
2018/03/13	0	0.00	2	29.20	29.30	-2	251	-0.80%
2018/03/09	3	28.15	0	0.00	28.15	3	247	1.21%
2018/01/30	1	30.40	0	0.00	30.40	1	276	0.36%
2018/01/12	1	31.60	0	0.00	31.65	1	288	0.35%
2018/01/04	0	0.00	1	33.85	33.40	-1	317	-0.31%
2018/01/03	0	0.00	0.2	32.55	32.75	-0.2	312	-0.05%