飛捷 (6206)-元大-大天母券商分點個股進出

台股 » 個股 » 飛捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛捷

(6206)

可現股當沖

股價
85.0
漲跌
▲3.0
漲幅
+3.66%
成交量
1,228張
產業
上市電腦週邊類股
227人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛捷 (6206)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	84.10	85.00	-1	547	-0.18%
2024/04/15	0	0.00	1	82.10	81.60	-1	504	-0.20%
2024/04/11	1	82.30	1	82.60	82.30	0	488	0.00%
2024/04/09	0	0.00	0.1	82.10	82.00	-0.1	477	-0.01%
2024/04/03	0	0.00	1	79.80	79.80	-1	474	-0.21%
2024/03/25	0	0.00	1	78.90	78.40	-1	421	-0.24%
2024/03/22	1	80.20	0	0.00	78.70	1	416	0.24%
2024/03/20	1	78.90	1	78.70	78.80	0	390	0.00%
2024/03/19	2	79.35	3	79.83	79.00	-1	382	-0.26%
2024/03/18	0	0.00	1	79.20	79.50	-1	365	-0.27%
2024/03/14	0	0.00	4	77.85	78.00	-4	337	-1.18%
2024/03/13	0	0.00	0.1	76.10	76.80	-0.1	284	-0.02%
2024/03/11	0	0.00	4	73.73	74.50	-4	252	-1.59%
2024/03/08	0	0.00	6	70.40	69.60	-6	220	-2.72%
2024/03/06	0	0.00	2	71.50	71.50	-2	214	-0.93%
2024/02/26	1	71.00	0	0.00	70.90	1	203	0.49%
2024/02/20	1	71.30	0	0.00	71.20	1	194	0.52%
2024/02/02	0.1	68.00	0	0.00	69.30	0.1	183	0.05%
2024/01/31	0.1	68.00	0	0.00	67.90	0.1	182	0.05%
2024/01/30	1	67.70	0	0.00	67.70	1	182	0.55%
2024/01/19	1	67.20	0	0.00	67.40	1	208	0.48%
2024/01/10	0	0.00	1	68.80	68.60	-1	209	-0.48%
2024/01/02	2	72.10	0	0.00	72.50	2	213	0.94%
2023/11/23	0	0.00	3	66.83	67.20	-3	223	-1.34%
2023/11/09	0.3	64.44	0	0.00	64.20	0.3	228	0.11%
2023/11/08	1	63.40	0	0.00	63.40	1	232	0.43%
2023/11/03	0.2	63.00	0	0.00	63.10	0.2	243	0.06%
2023/10/31	0.2	64.10	0	0.00	63.00	0.2	229	0.09%
2023/10/23	0.2	65.00	0	0.00	64.90	0.2	246	0.08%
2023/09/08	0	0.00	1	67.40	67.30	-1	318	-0.31%
2023/08/21	1	64.60	0	0.00	64.60	1	319	0.31%
2023/08/16	1	63.30	0	0.00	63.50	1	315	0.32%
2023/08/10	1	65.00	0	0.00	64.80	1	313	0.32%
2023/08/07	1	65.80	1	66.10	66.00	0	310	0.00%
2023/07/21	3	66.67	0	0.00	66.60	3	281	1.06%
2023/07/20	2	67.75	0	0.00	67.60	2	282	0.71%
2023/07/19	1	67.00	5	67.08	67.40	-4	281	-1.42%
2023/07/17	1	72.30	0	0.00	72.30	1	247	0.40%
2023/07/14	0	0.00	5	72.94	72.50	-5	239	-2.08%
2023/07/10	0	0.00	0.1	71.40	71.20	-0.1	233	-0.06%
2023/07/07	0	0.00	1	71.50	71.50	-1	232	-0.43%
2023/07/04	0.1	73.50	0	0.00	73.90	0.1	224	0.06%
2023/06/30	2	72.60	0	0.00	72.80	2	219	0.91%
2023/06/20	1	71.90	0	0.00	72.10	1	234	0.43%
2023/06/19	9	72.66	0	0.00	72.30	9	239	3.76%
2023/06/14	2	73.35	0	0.00	73.50	2	252	0.79%
2023/06/13	0	0.00	0.4	73.40	73.20	-0.4	255	-0.17%
2023/06/12	0	0.00	3	72.20	71.90	-3	245	-1.22%
2023/06/07	1	71.10	2	71.20	71.20	-1	250	-0.40%
2023/06/06	0	0.00	0.6	71.50	71.20	-0.6	264	-0.22%
2023/06/02	0	0.00	2	71.80	72.20	-2	274	-0.73%
2023/05/26	0	0.00	5.6	71.67	71.70	-5.6	294	-1.90%
2023/05/25	0	0.00	0.2	71.10	70.60	-0.2	292	-0.06%
2023/05/24	0	0.00	5	71.22	71.00	-5	293	-1.70%
2023/05/18	0	0.00	1	71.30	70.90	-1	311	-0.32%
2023/05/17	0	0.00	0.1	71.00	71.00	-0.1	312	-0.04%
2023/05/11	5	69.10	0	0.00	69.20	5	312	1.60%
2023/05/10	4	70.00	0	0.00	70.20	4	309	1.29%
2023/05/02	2	70.70	0	0.00	71.30	2	318	0.63%
2023/04/25	5	69.50	0	0.00	69.60	5	319	1.56%
2023/04/21	0.3	71.30	0	0.00	70.60	0.3	314	0.10%
2023/04/19	3	72.20	0	0.00	72.00	3	314	0.95%
2023/04/13	0	0.00	0.5	72.60	73.10	-0.5	305	-0.15%
2023/03/31	1	73.40	0	0.00	73.30	1	306	0.33%
2023/03/30	0	0.00	1	73.90	74.00	-1	305	-0.33%
2023/03/23	4	72.60	1	72.40	72.70	3	298	1.00%
2023/03/21	2	72.30	0.1	72.80	72.00	1.9	296	0.64%
2023/03/16	2	70.10	0	0.00	70.00	2	318	0.63%
2023/03/10	0	0.00	2	72.80	72.30	-2	329	-0.61%
2023/03/09	2	73.40	2	73.40	73.30	0	331	0.00%
2023/03/08	1	75.00	1	75.00	75.30	0	322	0.00%
2023/03/07	0	0.00	40	75.30	75.30	-40	322	-12.40%
2023/03/03	41	73.49	0	0.00	73.30	41	311	13.18%
2023/03/01	0	0.00	1	72.80	72.90	-1	300	-0.33%
2023/02/24	4	72.43	0	0.00	72.70	4	300	1.33%
2023/02/20	0	0.00	1	72.20	72.40	-1	314	-0.32%
2023/02/16	2	70.60	0	0.00	70.50	2	316	0.63%
2023/02/10	1	68.80	0	0.00	68.70	1	334	0.30%
2023/02/08	0	0.00	1	69.80	69.80	-1	347	-0.29%
2023/01/31	0	0.00	1	68.50	68.50	-1	356	-0.28%
2023/01/16	0	0.00	1	67.20	67.20	-1	370	-0.27%
2023/01/13	0	0.00	1	66.80	66.50	-1	378	-0.26%
2023/01/12	0	0.00	1	66.70	66.80	-1	404	-0.25%
2023/01/11	0	0.00	1	66.50	66.50	-1	408	-0.24%
2022/12/23	0	0.00	1	65.80	65.60	-1	517	-0.19%
2022/12/15	1	66.30	0	0.00	66.60	1	581	0.17%
2022/12/14	1	66.00	0	0.00	66.60	1	589	0.17%
2022/12/12	0	0.00	4	64.50	65.40	-4	599	-0.67%
2022/12/09	4	65.53	0	0.00	65.40	4	619	0.65%
2022/12/05	1	70.80	0	0.00	70.60	1	674	0.15%
2022/12/02	2	70.90	0	0.00	70.80	2	685	0.29%
2022/11/29	1	69.30	1	68.60	69.30	0	738	0.00%
2022/11/21	0	0.00	4	68.50	68.00	-4	814	-0.49%
2022/11/17	3	69.30	3	68.33	69.30	0	866	0.00%
2022/11/15	3	68.10	3	68.40	68.50	0	889	0.00%
2022/11/10	0.1	66.70	0	0.00	66.70	0.1	946	0.01%
2022/11/09	0.1	67.40	0	0.00	67.00	0.1	988	0.01%
2022/11/08	0.1	68.00	0	0.00	67.40	0.1	1,001	0.01%
2022/11/07	4.2	66.93	0	0.00	66.90	4.2	1,043	0.40%
2022/10/31	0	0.00	2	62.50	63.40	-2	1,557	-0.13%
2022/10/28	2	62.50	0	0.00	62.00	2	1,719	0.12%
2022/10/25	1	61.50	2	62.00	61.90	-1	1,845	-0.05%
2022/10/24	5	62.10	0	0.00	61.60	5	1,876	0.27%
2022/10/20	2	61.90	0	0.00	61.20	2	1,908	0.10%
2022/10/19	2	64.20	2	63.30	63.10	0	1,923	0.00%
2022/10/12	1	65.00	0	0.00	65.20	1	2,018	0.05%
2022/10/06	0	0.00	2	68.20	68.90	-2	2,113	-0.09%
2022/10/05	2	70.00	0	0.00	68.70	2	2,129	0.09%
2022/09/30	1	67.20	0	0.00	68.90	1	2,236	0.04%
2022/09/26	1	69.00	0	0.00	68.60	1	2,539	0.04%
2022/09/21	1	73.00	0	0.00	72.10	1	3,048	0.03%
2022/09/20	1	73.30	0	0.00	73.30	1	3,085	0.03%
2022/09/19	1	73.00	2	73.10	72.90	-1	3,091	-0.03%
2022/09/16	3	74.27	0	0.00	73.80	3	3,089	0.10%
2022/09/13	1	75.90	0	0.00	76.40	1	3,048	0.03%
2022/09/12	1	77.80	0	0.00	77.20	1	3,029	0.03%
2022/09/07	1	78.00	0	0.00	78.10	1	3,012	0.03%
2022/09/06	4	80.33	0	0.00	80.30	4	3,004	0.13%
2022/09/05	3	82.40	5	82.16	82.20	-2	3,033	-0.07%
2022/09/02	3	84.40	0	0.00	84.10	3	3,073	0.10%
2022/09/01	3	84.90	0	0.00	84.80	3	3,087	0.10%
2022/08/31	0	0.00	2	84.55	85.20	-2	3,115	-0.06%
2022/08/29	4	82.15	2	82.00	82.30	2	3,110	0.06%
2022/08/26	15	84.66	0	0.00	84.00	15	3,104	0.48%
2022/08/25	5	85.40	5	85.20	85.10	0	3,084	0.00%
2022/08/24	2	84.20	0	0.00	84.00	2	3,064	0.07%
2022/08/22	1	83.60	1	83.00	82.70	0	3,026	0.00%
2022/08/19	1	84.60	0	0.00	84.40	1	3,003	0.03%
2022/08/12	2	83.90	2	85.15	83.10	0	2,863	0.00%
2022/08/11	3	84.90	0	0.00	85.10	3	2,812	0.11%
2022/08/10	2	87.50	1	88.20	86.80	1	2,731	0.04%
2022/08/09	1	87.50	0	0.00	87.50	1	2,696	0.04%
2022/08/08	12	88.80	6	94.50	87.60	6	2,643	0.23%
2022/08/05	7	96.90	11	96.67	97.30	-4	2,482	-0.16%
2022/08/04	20	93.82	26	94.22	95.50	-6	2,284	-0.26%
2022/08/03	3	90.60	3.1	88.99	88.80	-0.1	2,119	0.00%
2022/08/02	3	89.27	0	0.00	89.10	3	2,069	0.14%
2022/08/01	4	89.70	5	90.68	90.20	-1	2,035	-0.05%
2022/07/29	0	0.00	1	88.20	89.80	-1	1,985	-0.05%
2022/07/28	1	86.90	3	86.73	86.60	-2	1,957	-0.10%
2022/07/27	0	0.00	3	83.37	85.60	-3	1,937	-0.15%
2022/07/26	1	82.80	1	84.00	82.00	0	1,909	0.00%
2022/07/25	4	86.13	0	0.00	86.80	4	1,868	0.21%
2022/07/22	1	87.90	1	86.80	86.80	0	1,842	0.00%
2022/07/21	1	88.10	0	0.00	88.30	1	1,822	0.05%
2022/07/20	1	89.60	1	90.60	87.60	0	1,805	0.00%
2022/07/19	3	92.23	0	0.00	92.50	3	1,757	0.17%
2022/07/18	0	0.00	4	93.25	92.70	-4	1,719	-0.23%
2022/07/15	4	91.05	4	90.28	89.00	0	1,652	0.00%
2022/07/12	0	0.00	2	87.30	87.90	-2	1,578	-0.13%
2022/07/11	1	91.60	3	91.60	90.50	-2	1,551	-0.13%
2022/07/08	1	92.30	1	93.20	90.80	0	1,525	0.00%
2022/07/06	1	90.90	2	89.90	90.00	-1	1,455	-0.07%
2022/07/05	4	92.20	0	0.00	92.90	4	1,413	0.28%
2022/07/04	11.1	92.43	5	90.70	90.40	6.1	1,311	0.47%
2022/07/01	3	92.30	4	90.68	88.90	-1	1,167	-0.09%
2022/06/30	5	94.28	7	95.77	91.90	-2	1,015	-0.20%
2022/06/29	15	93.28	15	91.77	93.40	0	786	0.00%
2022/06/28	1	83.70	1	85.10	85.50	0	622	0.00%
2022/06/27	0	0.00	1	83.00	82.60	-1	575	-0.17%
2022/06/24	0	0.00	1	79.90	81.10	-1	563	-0.18%
2022/06/22	1	79.30	0	0.00	78.10	1	544	0.18%
2022/06/20	2	79.00	0	0.00	78.10	2	531	0.38%
2022/06/17	1	80.90	0	0.00	81.50	1	516	0.19%
2022/06/16	0	0.00	1	81.60	80.50	-1	505	-0.20%
2022/06/14	1	85.30	0	0.00	85.50	1	463	0.22%
2022/06/13	3	85.87	3	85.43	86.10	0	411	0.00%
2022/06/10	0	0.00	2	84.80	85.20	-2	356	-0.56%
2022/06/09	0	0.00	4	82.50	82.80	-4	334	-1.20%
2022/06/08	0	0.00	1	80.20	79.50	-1	287	-0.35%
2022/06/06	4	78.93	5	78.56	78.10	-1	269	-0.37%
2022/05/30	1	77.60	1	77.50	77.40	0	257	0.00%
2022/05/05	0	0.00	1	76.00	75.80	-1	253	-0.39%
2022/04/25	1	75.00	0	0.00	74.50	1	257	0.39%
2022/04/13	1	78.10	1	80.70	78.10	0	310	0.00%
2022/03/18	0	0.00	1	74.90	74.90	-1	545	-0.18%
2022/03/14	1	73.00	0	0.00	73.60	1	592	0.17%
2022/02/22	2	75.30	0	0.00	76.00	2	626	0.32%
2022/02/11	1	77.40	0	0.00	77.20	1	660	0.15%
2022/01/11	5	77.66	0	0.00	77.00	5	701	0.71%
2022/01/05	0	0.00	1	83.10	83.10	-1	662	-0.15%
2021/12/29	2	79.00	0	0.00	79.60	2	625	0.32%
2021/12/27	1	80.80	0	0.00	81.90	1	612	0.16%
2021/12/23	0	0.00	1	80.00	79.20	-1	596	-0.17%
2021/12/22	0	0.00	1	79.60	79.50	-1	591	-0.17%
2021/12/20	1	78.50	3	79.07	78.80	-2	582	-0.34%
2021/12/17	1	80.80	0	0.00	81.00	1	568	0.18%
2021/12/16	2	82.45	0	0.00	83.00	2	554	0.36%
2021/12/15	3	82.07	6	82.85	81.80	-3	518	-0.58%
2021/12/14	2	78.35	3	80.13	78.30	-1	421	-0.24%
2021/12/13	0	0.00	2	78.40	75.90	-2	376	-0.53%
2021/12/09	0	0.00	2	74.50	73.40	-2	340	-0.59%
2021/12/01	3	71.20	0	0.00	71.20	3	319	0.94%
2021/11/15	1	71.60	0	0.00	71.50	1	258	0.39%
2021/11/08	1	72.90	0	0.00	73.30	1	222	0.45%
2021/10/21	0	0.00	8	71.10	74.90	-8	190	-4.21%
2021/10/20	0	0.00	1	69.20	68.40	-1	166	-0.60%
2021/10/19	0	0.00	2	69.80	69.30	-2	164	-1.22%
2021/10/15	0	0.00	4	68.90	68.90	-4	174	-2.29%
2021/10/14	2	67.70	1	69.00	68.50	1	170	0.59%
2021/10/13	0	0.00	2	67.50	67.60	-2	165	-1.21%
2021/09/27	0	0.00	0.3	65.40	65.20	-0.3	211	-0.12%
2021/09/24	0	0.00	11	64.86	65.20	-11	213	-5.14%
2021/09/23	0	0.00	2	64.80	64.80	-2	214	-0.93%
2021/09/22	0	0.00	4	64.60	64.50	-4	217	-1.84%
2021/08/27	0	0.00	1	65.30	65.60	-1	218	-0.46%
2021/08/09	1	64.70	0	0.00	64.90	1	236	0.42%
2021/07/26	0.4	69.30	0	0.00	67.40	0.4	272	0.15%
2021/07/14	0	0.00	2	70.50	70.40	-2	275	-0.73%
2021/07/13	2	71.40	0	0.00	71.40	2	277	0.72%
2021/07/02	0	0.00	2	67.60	67.70	-2	257	-0.78%
2021/05/11	1	64.50	0	0.00	63.40	1	338	0.30%
2021/04/19	0	0.00	2	67.20	67.70	-2	305	-0.65%
2021/04/12	3	68.70	1	69.10	68.90	2	298	0.67%
2021/04/09	1	68.40	0	0.00	68.30	1	298	0.33%
2021/04/07	0	0.00	2	66.20	66.00	-2	290	-0.69%
2021/04/06	2	67.40	0	0.00	66.30	2	287	0.70%
2021/03/23	1	65.40	0	0.00	65.30	1	270	0.37%
2021/01/20	0	0.00	1	60.20	60.00	-1	195	-0.51%
2021/01/11	0	0.00	1	60.70	61.10	-1	194	-0.51%
2021/01/05	1	63.20	0	0.00	62.70	1	190	0.52%
2020/12/30	1	61.90	2	61.90	61.90	-1	181	-0.55%
2020/12/29	1	61.20	0	0.00	61.30	1	181	0.55%
2020/12/14	0	0.00	0	61.90	62.00	0	159	-0.03%
2020/12/09	1	62.00	0	0.00	62.00	1	155	0.64%
2020/12/08	0	0.00	4	62.30	62.50	-4	151	-2.64%
2020/12/07	1	62.70	0	0.00	62.60	1	151	0.66%
2020/11/26	0	0.00	1	62.70	62.80	-1	150	-0.66%
2020/11/24	0	0.00	1	62.20	62.10	-1	153	-0.65%
2020/11/19	0	0.00	1	62.00	62.00	-1	164	-0.61%
2020/11/16	0	0.00	0	61.50	61.50	0	168	-0.03%
2020/11/04	2	60.10	0	0.00	60.10	2	167	1.20%
2020/10/19	1	61.70	0	0.00	62.00	1	177	0.56%
2020/09/29	2	61.60	0	0.00	62.20	2	238	0.84%
2020/09/17	2	63.00	0	0.00	63.00	2	258	0.77%
2020/09/15	2	62.40	0	0.00	62.80	2	262	0.76%
2020/09/07	6	63.10	0	0.00	62.90	6	275	2.18%
2020/09/02	4	62.55	0	0.00	62.70	4	279	1.43%
2020/09/01	3	62.17	1	62.10	62.10	2	286	0.70%
2020/08/31	0	0.00	1	62.10	62.00	-1	291	-0.34%
2020/08/10	1	61.00	0	0.00	61.70	1	289	0.35%
2020/07/28	0	0.00	1	64.50	64.60	-1	292	-0.34%
2020/07/16	2	68.70	0	0.00	68.70	2	294	0.68%
2020/07/15	4	73.50	0	0.00	72.90	4	287	1.39%
2020/07/14	0	0.00	1	74.00	74.10	-1	280	-0.36%
2020/07/13	5	74.50	2	74.70	74.60	3	269	1.11%
2020/07/09	1	75.10	1	74.90	74.90	0	262	0.00%
2020/07/07	0	0.00	2	73.60	73.20	-2	252	-0.79%
2020/07/03	0	0.00	2	73.50	73.00	-2	251	-0.79%
2020/06/30	2	70.70	0	0.00	70.90	2	259	0.77%
2020/06/24	0	0.00	2	71.60	71.50	-2	267	-0.75%
2020/06/23	2	71.30	0	0.00	70.80	2	270	0.74%
2020/06/10	2	72.00	2	72.50	72.10	0	293	0.00%
2020/06/09	0	0.00	1	72.90	72.60	-1	301	-0.33%
2020/06/05	2	72.65	0	0.00	72.60	2	299	0.67%
2020/06/02	2	70.80	0	0.00	70.80	2	301	0.66%
2020/05/29	0	0.00	2	67.80	67.80	-2	296	-0.68%
2020/04/21	2	64.50	0	0.00	64.60	2	325	0.61%
2020/04/14	0	0.00	3	62.70	63.70	-3	303	-0.99%
2020/04/13	0	0.00	2	63.00	62.70	-2	302	-0.66%
2020/04/10	8	62.94	0	0.00	63.10	8	304	2.62%
2020/04/06	1	60.00	0	0.00	59.90	1	292	0.34%
2020/04/01	1	59.50	1	59.80	59.40	0	289	0.00%
2020/03/19	0	0.00	1	56.00	54.50	-1	266	-0.38%
2020/03/18	1	59.10	0	0.00	57.10	1	258	0.39%
2020/03/17	1	58.80	0	0.00	59.00	1	252	0.40%
2020/03/16	2	61.20	0	0.00	61.30	2	244	0.82%
2020/03/04	0	0.00	14	72.10	72.80	-14	210	-6.64%
2020/03/02	0	0.00	10	73.10	73.10	-10	210	-4.76%
2020/02/26	0	0.00	3	73.30	73.20	-3	207	-1.45%
2020/02/06	0	0.00	3	75.40	75.50	-3	212	-1.41%
2020/02/03	4	71.60	0	0.00	71.60	4	201	1.98%
2020/01/30	4	71.05	0	0.00	71.60	4	200	1.99%
2019/12/24	1	71.10	0	0.00	71.10	1	179	0.56%
2019/12/23	1	71.00	0	0.00	71.10	1	179	0.56%
2019/12/20	0	0.00	2	70.90	71.00	-2	178	-1.12%
2019/11/12	2	68.90	0	0.00	68.90	2	118	1.69%
2019/09/12	0	0.00	2	74.20	73.50	-2	111	-1.80%
2019/06/17	0	0.00	3	79.30	79.70	-3	127	-2.35%
2019/06/03	0	0.00	0.6	81.00	81.00	-0.6	148	-0.40%
2019/05/24	0	0.00	1	80.00	79.50	-1	147	-0.68%
2019/05/23	0	0.00	2	78.00	77.70	-2	144	-1.38%
2019/03/25	1	78.40	0	0.00	78.10	1	137	0.73%
2019/03/20	0	0.00	4	80.00	80.40	-4	132	-3.01%
2019/03/15	0	0.00	1	76.40	76.10	-1	111	-0.90%
2019/02/14	0	0.00	0.6	72.00	72.40	-0.6	95	-0.67%
2019/01/30	0	0.00	1	72.70	72.70	-1	94	-1.06%
2019/01/21	0	0.00	1	69.00	69.10	-1	82	-1.22%
2019/01/09	3	67.10	0	0.00	67.00	3	96	3.11%
2018/11/05	0	0.00	4.2	69.70	69.90	-4.2	131	-3.19%
2018/10/25	0	0.00	1	67.10	69.70	-1	139	-0.72%
2018/10/17	0.1	71.20	0	0.00	71.40	0.1	121	0.08%
2018/10/12	0	0.00	1	67.40	70.80	-1	116	-0.86%
2018/10/08	0	0.00	2	75.60	75.60	-2	117	-1.70%
2018/10/03	1	77.20	0	0.00	76.90	1	121	0.82%
2018/10/02	0	0.00	2	76.50	76.20	-2	118	-1.69%
2018/09/28	2	75.30	0	0.00	75.20	2	117	1.70%
2018/08/17	1	76.70	0	0.00	76.20	1	144	0.69%
2018/08/09	1	75.00	0	0.00	75.00	1	139	0.72%
2018/08/03	0.1	77.20	0	0.00	77.00	0.1	144	0.06%
2018/08/02	0	77.30	0	0.00	77.10	0	145	0.00%
2018/07/27	0	0.00	1	76.70	76.70	-1	144	-0.69%
2018/07/06	0	0.00	0.1	76.90	76.50	-0.1	163	-0.03%
2018/06/20	0.1	79.80	0	0.00	79.80	0.1	176	0.06%
2018/05/29	0.1	80.00	0	0.00	80.40	0.1	184	0.03%
2018/05/18	1	78.60	0	0.00	78.80	1	200	0.50%
2018/05/17	2	79.00	0	0.00	78.80	2	201	0.99%
2018/04/27	1	78.00	0	0.00	79.60	1	248	0.40%
2018/03/26	1	80.30	0.1	81.00	80.60	1	222	0.43%
2018/03/02	0.1	83.10	0	0.00	82.90	0.1	201	0.02%
2018/02/27	0.1	84.10	0	0.00	84.30	0.1	201	0.05%
2018/02/09	1	80.60	0	0.00	80.70	1	204	0.49%
2018/02/06	0	0.00	1	80.20	80.10	-1	205	-0.49%
2018/02/01	1	84.70	0	0.00	84.60	1	192	0.52%
2018/01/31	2	86.80	0	0.00	86.30	2	188	1.06%
2018/01/16	1	84.40	0	0.00	84.60	1	186	0.53%
2018/01/04	0	0.00	2	85.50	85.90	-2	190	-1.05%
2018/01/03	0	0.00	1	82.90	84.00	-1	190	-0.53%