矽格 (6257)-元大-大天母券商分點個股進出

台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)

可現股當沖

股價
80.5
漲跌
▼0.8
漲幅
-0.98%
成交量
2,894張
產業
上市半導體類股
948人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽格 (6257)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	0	80.80	0	0.00	80.50	0	6,544	0.00%
2024/06/14	1	81.30	0	0.00	81.30	1	6,677	0.01%
2024/06/13	0	0.00	1	81.00	81.40	-1	6,814	-0.01%
2024/06/12	0	0.00	1	80.10	80.00	-1	6,836	-0.01%
2024/06/11	1	79.50	0	0.00	79.50	1	6,895	0.01%
2024/06/07	0	80.50	0	0.00	79.90	0	6,947	0.00%
2024/06/06	6	82.00	5	82.01	81.00	1	6,963	0.01%
2024/06/05	0.1	80.13	0	0.00	80.00	0.1	6,889	0.00%
2024/06/04	10	80.10	0	0.00	80.90	10	7,010	0.14%
2024/06/03	0	0.00	5	78.80	80.10	-5	7,140	-0.07%
2024/05/31	1	79.00	0	0.00	78.70	1	7,186	0.01%
2024/05/30	0	80.40	0	0.00	79.90	0	7,162	0.00%
2024/05/29	4	81.50	1	81.40	81.50	3	7,179	0.04%
2024/05/28	5	81.10	1	81.20	81.20	4	7,254	0.06%
2024/05/27	0	80.50	3	80.70	80.50	-3	7,244	-0.04%
2024/05/24	5	79.92	4	79.40	80.40	1	7,294	0.01%
2024/05/23	4	78.75	4	79.08	78.00	0	7,349	0.00%
2024/05/22	1	79.10	10	80.30	79.10	-9	7,566	-0.12%
2024/05/21	2	79.15	0	0.00	79.00	2	7,505	0.03%
2024/05/20	0	0.00	2	80.30	79.00	-2	7,431	-0.03%
2024/05/17	3	79.00	1	79.50	78.00	2	7,337	0.03%
2024/05/16	7.1	81.35	20	81.47	81.30	-12.9	7,216	-0.18%
2024/05/15	4	77.30	5	77.70	77.40	-1	6,970	-0.01%
2024/05/14	0	0.00	4	76.60	77.00	-4	6,949	-0.06%
2024/05/13	11	76.61	1.1	76.61	76.50	9.9	6,926	0.14%
2024/05/10	10	76.47	0	0.00	76.20	10	6,920	0.14%
2024/05/09	2	77.90	0	0.00	77.10	2	6,887	0.03%
2024/05/07	8	77.81	1	78.00	77.80	7	6,807	0.10%
2024/05/06	6	76.98	2.3	76.73	77.10	3.8	6,698	0.06%
2024/05/03	2	76.90	1	77.20	76.40	1	6,707	0.01%
2024/05/02	1	77.30	9	78.22	77.40	-8	6,637	-0.12%
2024/04/30	0	0.00	1.1	74.39	74.20	-1.1	6,367	-0.02%
2024/04/25	0	0.00	1	69.80	70.20	-1	6,379	-0.02%
2024/04/23	2	67.95	1	67.80	68.30	1	6,362	0.02%
2024/04/22	1	69.30	0	0.00	68.30	1	6,358	0.02%
2024/04/17	24	71.83	24	72.52	72.60	0	6,201	0.00%
2024/04/16	0	0.00	3	70.23	70.60	-3	6,136	-0.05%
2024/04/15	1	72.30	1	72.20	72.00	0	6,060	0.00%
2024/04/12	3	73.33	6	72.93	73.20	-3	6,030	-0.05%
2024/04/11	4	72.30	0	0.00	72.80	4	5,949	0.07%
2024/04/10	33	71.75	32	72.10	72.40	1	5,892	0.02%
2024/04/09	0	0.00	1	71.90	71.10	-1	5,828	-0.02%
2024/04/08	5	71.28	0	0.00	70.80	5	5,787	0.09%
2024/04/03	3	71.83	1	72.50	71.80	2	5,763	0.03%
2024/04/01	1	71.80	0	0.00	71.60	1	5,670	0.02%
2024/03/29	2	71.15	2	71.60	71.00	0	5,597	0.00%
2024/03/28	18	73.34	17.3	72.42	72.00	0.7	5,390	0.01%
2024/03/27	3.3	72.83	7	71.89	73.80	-3.7	5,144	-0.07%
2024/03/26	3	70.90	4	70.53	71.00	-1	4,978	-0.02%
2024/03/25	2	72.30	1	72.40	72.30	1	4,974	0.02%
2024/03/22	8	72.55	0.6	72.40	72.40	7.4	4,944	0.15%
2024/03/21	4	76.18	1	76.00	74.70	3	4,910	0.06%
2024/03/20	11.1	76.44	26	77.38	75.60	-14.9	5,085	-0.29%
2024/03/19	2.3	73.34	8	73.23	73.50	-5.8	5,072	-0.11%
2024/03/18	0	0.00	4	71.58	72.10	-4	4,948	-0.08%
2024/03/14	0	0.00	4	69.00	68.80	-4	4,777	-0.08%
2024/03/12	0	0.00	1	70.00	69.90	-1	4,674	-0.02%
2024/03/08	2	70.70	3	69.00	69.00	-1	4,758	-0.02%
2024/03/07	5	70.54	3	69.90	69.60	2	4,727	0.04%
2024/03/06	4	69.15	0	0.00	70.20	4	4,786	0.08%
2024/03/05	2	67.60	0	0.00	68.10	2	4,965	0.04%
2024/03/04	2	67.70	2	67.40	67.90	0	5,024	0.00%
2024/03/01	4.1	67.36	4	67.75	67.20	0.1	4,971	0.00%
2024/02/29	2	70.25	1	70.50	70.30	1	4,814	0.02%
2024/02/27	9.1	70.67	3.1	69.58	70.00	6.1	4,781	0.13%
2024/02/26	8	72.99	2	72.50	72.30	6	4,667	0.13%
2024/02/23	29.3	73.12	17	73.25	72.50	12.3	4,542	0.27%
2024/02/22	0	0.00	6.2	70.48	70.80	-6.2	4,207	-0.15%
2024/02/21	0	69.40	0	0.00	68.80	0	4,122	0.00%
2024/02/20	0	0.00	0.5	68.80	68.20	-0.5	4,144	-0.01%
2024/02/19	1	68.70	4	70.20	70.00	-3	4,099	-0.07%
2024/02/16	5	69.62	1.2	69.28	69.50	3.8	4,088	0.09%
2024/02/15	2	67.90	6	66.93	68.20	-4	4,032	-0.10%
2024/02/05	1	65.30	0	0.00	65.30	1	3,992	0.03%
2024/02/02	4	66.00	2	67.00	65.70	2	3,999	0.05%
2024/02/01	4	67.15	1	67.00	66.60	3	3,997	0.08%
2024/01/31	0	0.00	5	67.04	67.70	-5	4,025	-0.12%
2024/01/30	3	66.83	0	0.00	66.50	3	4,054	0.07%
2024/01/29	2	67.40	0	0.00	67.40	2	4,089	0.05%
2024/01/26	14	68.54	13	67.38	67.20	1	4,139	0.02%
2024/01/23	0	0.00	22	68.00	68.10	-22	4,111	-0.54%
2024/01/22	1	67.90	0	68.00	68.00	1	4,084	0.02%
2024/01/19	2	66.20	0	0.00	66.50	2	3,970	0.05%
2024/01/18	1	65.30	0	0.00	65.30	1	4,006	0.02%
2024/01/16	0	0.00	9	65.90	66.10	-9	4,139	-0.22%
2024/01/10	0.1	64.30	0	0.00	64.60	0.1	4,367	0.00%
2024/01/05	0.1	65.00	0	0.00	64.90	0.1	4,636	0.00%
2024/01/04	1	64.80	0	0.00	65.00	1	4,642	0.02%
2024/01/03	1	63.80	0	0.00	65.00	1	4,664	0.02%
2024/01/02	2	64.80	0	0.00	64.60	2	4,648	0.04%
2023/12/29	4	65.48	0	65.20	65.20	4	4,647	0.09%
2023/12/28	2.2	66.17	2	66.50	66.00	0.2	4,599	0.00%
2023/12/27	0	0.00	1	67.50	67.30	-1	4,574	-0.02%
2023/12/26	1	66.70	1	67.10	66.80	0	4,565	0.00%
2023/12/25	3	66.43	4	66.63	66.40	-1	4,552	-0.02%
2023/12/21	2	69.00	2	68.60	68.10	0	4,515	0.00%
2023/12/20	1	67.40	4	69.00	68.80	-3	4,488	-0.07%
2023/12/19	5	67.70	5	67.88	67.80	0	4,433	0.00%
2023/12/18	0.4	68.60	15	68.67	68.50	-14.7	4,437	-0.33%
2023/12/15	24	68.45	22.6	67.81	67.20	1.4	4,545	0.03%
2023/12/14	9.3	69.40	44.3	69.84	71.90	-35.1	4,467	-0.78%
2023/12/13	2	66.20	0	0.00	66.40	2	4,163	0.05%
2023/12/12	10	66.00	7.1	66.30	65.80	3	4,245	0.07%
2023/12/11	1.1	65.34	0	65.60	65.00	1.1	4,209	0.03%
2023/12/08	3.2	64.72	4	64.65	64.70	-0.8	4,198	-0.02%
2023/12/07	4.5	65.51	2	65.39	64.60	2.5	4,183	0.06%
2023/12/06	3	64.60	4	65.15	65.40	-1	4,158	-0.02%
2023/12/05	5	65.24	8	65.36	65.50	-3	4,084	-0.07%
2023/12/04	4	65.78	5	65.90	66.00	-1	4,013	-0.02%
2023/12/01	21.3	64.53	21	65.46	65.80	0.3	3,943	0.01%
2023/11/30	14.3	63.25	3	64.27	63.80	11.3	3,722	0.30%
2023/11/29	2	62.10	4	61.70	62.00	-2	3,478	-0.06%
2023/11/28	0	0.00	0.1	60.90	60.60	-0.1	3,403	0.00%
2023/11/27	1	60.30	2	60.20	60.00	-1	3,449	-0.03%
2023/11/24	2	60.80	0	0.00	60.70	2	3,493	0.06%
2023/11/23	2	61.00	2	61.00	60.90	0	3,515	0.00%
2023/11/21	1.5	61.20	2	60.95	60.70	-0.5	3,565	-0.01%
2023/11/20	1	60.80	1	61.30	61.40	0	3,673	0.00%
2023/11/17	3	61.33	0	0.00	61.00	3	3,803	0.08%
2023/11/16	0	0.00	16	61.40	61.50	-16	3,785	-0.42%
2023/11/15	0	0.00	1	61.90	60.90	-1	3,836	-0.03%
2023/11/14	0	0.00	2	61.30	61.50	-2	3,792	-0.05%
2023/11/13	0	0.00	1	60.50	60.50	-1	3,777	-0.03%
2023/11/08	3	61.50	3	61.60	61.40	0	3,736	0.00%
2023/11/07	0	0.00	2	61.45	61.70	-2	3,702	-0.05%
2023/11/06	0	0.00	1	61.20	61.50	-1	3,649	-0.03%
2023/11/03	20	61.02	19	61.20	61.50	1	3,596	0.03%
2023/10/31	2	60.50	2	60.55	59.30	0	3,490	0.00%
2023/10/30	0	0.00	1	59.90	59.90	-1	3,486	-0.03%
2023/10/27	0	0.00	1	60.40	59.40	-1	3,500	-0.03%
2023/10/26	2	60.85	4	61.33	60.20	-2	3,491	-0.06%
2023/10/25	4.1	61.82	10.2	61.88	62.00	-6.2	3,448	-0.18%
2023/10/23	0	0.00	4	60.10	59.90	-4	3,432	-0.12%
2023/10/20	0	0.00	6	61.42	60.80	-6	3,445	-0.17%
2023/10/19	5	60.48	4	60.40	60.70	1	3,413	0.03%
2023/10/18	1	59.50	0	0.00	60.00	1	3,342	0.03%
2023/10/17	12	60.46	20	60.57	60.70	-8	3,292	-0.24%
2023/10/16	1	59.70	0	0.00	59.20	1	3,230	0.03%
2023/10/13	0	0.00	9.2	59.89	60.00	-9.2	3,223	-0.29%
2023/10/11	2	58.40	3	58.17	57.80	-1	3,134	-0.03%
2023/10/02	0	0.00	4	58.20	57.70	-4	3,151	-0.13%
2023/09/28	0	0.00	1	57.20	57.40	-1	3,183	-0.03%
2023/09/26	2	56.60	0	0.00	56.70	2	3,299	0.06%
2023/09/20	5	58.68	7	58.14	58.00	-2	3,167	-0.06%
2023/09/19	3	60.83	15.2	60.38	60.80	-12.2	2,973	-0.41%
2023/09/18	3	58.80	13	59.02	58.80	-10	2,660	-0.38%
2023/09/15	13	58.26	15	58.39	58.00	-2	2,635	-0.08%
2023/09/14	0	0.00	5	57.00	57.20	-5	2,512	-0.20%
2023/09/07	1	57.50	1	58.00	57.80	0	2,489	0.00%
2023/09/06	0	0.00	2	58.10	58.20	-2	2,480	-0.08%
2023/09/04	0	0.00	2	57.10	57.50	-2	2,453	-0.08%
2023/09/01	0	0.00	2	57.30	57.10	-2	2,446	-0.08%
2023/08/31	2	57.50	0	0.00	57.70	2	2,435	0.08%
2023/08/30	2	56.95	0	0.00	56.90	2	2,385	0.08%
2023/08/29	0	0.00	1	56.50	56.40	-1	2,351	-0.04%
2023/08/28	4	56.60	0	0.00	56.00	4	2,336	0.17%
2023/08/25	2	56.60	4.1	56.32	56.60	-2.1	2,319	-0.09%
2023/08/24	3	56.73	5	56.22	56.10	-2	2,284	-0.09%
2023/08/23	5	53.82	3.1	54.47	55.40	2	2,157	0.09%
2023/08/22	0	0.00	1	52.90	52.60	-1	2,032	-0.05%
2023/08/21	0	0.00	6	52.87	52.50	-6	1,991	-0.30%
2023/08/18	0.1	51.39	2	51.30	51.50	-1.9	1,923	-0.10%
2023/08/16	0	0.00	2	50.00	50.80	-2	1,909	-0.10%
2023/08/14	0.1	50.10	33	50.63	50.30	-33	1,916	-1.72%
2023/08/11	2	51.30	0	0.00	51.10	2	1,910	0.10%
2023/08/10	0	0.00	1	52.20	51.90	-1	1,894	-0.05%
2023/08/08	0	0.00	2	52.75	52.70	-2	1,879	-0.11%
2023/08/07	0	0.00	3	52.80	52.70	-3	1,874	-0.16%
2023/08/04	0	0.00	4	52.08	52.30	-4	1,870	-0.21%
2023/08/02	2	52.70	4	52.15	52.00	-2	1,872	-0.11%
2023/08/01	6	52.00	0	0.00	52.00	6	1,856	0.32%
2023/07/31	2	52.75	0	0.00	52.90	2	1,835	0.11%
2023/07/27	5.1	52.92	0	0.00	52.30	5.1	1,778	0.28%
2023/07/26	0	0.00	3.4	57.42	57.00	-3.4	1,700	-0.20%
2023/07/21	1	58.30	0	0.00	58.30	1	1,610	0.06%
2023/07/20	0	0.00	1	58.40	58.30	-1	1,596	-0.06%
2023/07/18	4	58.80	0	0.00	58.50	4	1,543	0.26%
2023/07/17	0	0.00	2	58.40	58.90	-2	1,536	-0.13%
2023/07/13	5	57.98	1	58.40	57.60	4	1,483	0.27%
2023/07/11	2	56.60	0	0.00	56.80	2	1,440	0.14%
2023/07/07	0	0.00	20	57.09	56.70	-20	1,456	-1.37%
2023/07/06	0.2	58.00	2	58.70	57.80	-1.8	1,433	-0.13%
2023/07/05	26	57.13	5.1	57.86	58.20	20.9	1,396	1.50%
2023/07/04	0	0.00	2	55.80	56.00	-2	1,278	-0.16%
2023/07/03	0.1	55.40	0	0.00	55.50	0.1	1,271	0.01%
2023/06/27	0.1	55.05	0	0.00	54.90	0.1	1,328	0.01%
2023/06/26	2	55.55	3	55.60	55.60	-1	1,317	-0.08%
2023/06/20	0	56.00	0	0.00	55.90	0	1,307	0.00%
2023/06/19	1	55.50	0	0.00	55.90	1	1,313	0.08%
2023/06/14	14	56.00	2.1	56.00	56.10	11.9	1,336	0.89%
2023/06/13	0	0.00	3	55.60	55.70	-3	1,337	-0.22%
2023/06/12	6.1	55.24	0	0.00	55.40	6.1	1,349	0.45%
2023/06/09	1	54.80	0	0.00	55.10	1	1,345	0.07%
2023/06/08	0.1	55.70	0	0.00	55.60	0.1	1,345	0.01%
2023/06/07	0.2	55.85	0	0.00	55.60	0.2	1,363	0.01%
2023/06/05	1	55.50	0	0.00	55.80	1	1,470	0.07%
2023/06/02	0	0.00	1	55.60	55.30	-1	1,520	-0.07%
2023/05/31	0	0.00	3	55.30	55.50	-3	1,566	-0.19%
2023/05/26	0	0.00	1	54.40	54.30	-1	1,600	-0.06%
2023/05/24	1	53.80	0	0.00	54.10	1	1,602	0.06%
2023/05/23	0	0.00	3	54.03	54.10	-3	1,623	-0.18%
2023/05/22	1	54.10	3.5	54.09	54.20	-2.5	1,624	-0.15%
2023/05/19	0	0.00	1	54.00	53.90	-1	1,627	-0.06%
2023/05/18	0	0.00	7	53.46	53.40	-7	1,627	-0.43%
2023/05/16	1	53.00	0	0.00	53.00	1	1,640	0.06%
2023/05/15	0	0.00	6	52.90	52.80	-6	1,640	-0.37%
2023/05/11	1	52.70	0	0.00	52.70	1	1,642	0.06%
2023/05/02	2	51.70	1.1	52.21	52.20	0.9	1,762	0.05%
2023/04/28	6	52.10	1	52.10	52.10	5	1,772	0.28%
2023/04/27	1.1	51.65	0	0.00	51.50	1.1	1,760	0.06%
2023/04/24	0	0.00	2	53.20	53.00	-2	1,680	-0.12%
2023/04/21	1	54.00	0	0.00	53.20	1	1,667	0.06%
2023/04/19	1	55.30	0	0.00	55.20	1	1,624	0.06%
2023/04/18	0	0.00	2	55.40	55.40	-2	1,625	-0.12%
2023/04/17	2.2	55.41	0	0.00	55.40	2.2	1,626	0.13%
2023/04/12	0.5	55.50	2	55.30	55.50	-1.5	1,582	-0.09%
2023/04/11	0	0.00	5	55.54	55.60	-5	1,574	-0.32%
2023/04/10	2	55.30	0	0.00	55.30	2	1,573	0.13%
2023/03/31	1	55.90	0.2	56.00	55.90	0.8	1,549	0.05%
2023/03/30	0	0.00	3	55.70	55.80	-3	1,509	-0.20%
2023/03/29	1	55.00	1.1	55.29	55.30	-0.1	1,509	-0.01%
2023/03/22	2	55.70	0	0.00	55.70	2	1,500	0.13%
2023/03/21	5	55.92	0	0.00	55.60	5	1,531	0.33%
2023/03/17	0	0.00	5	55.70	55.80	-5	1,520	-0.33%
2023/03/15	1	55.80	0	0.00	55.90	1	1,499	0.07%
2023/03/10	0	0.00	1	55.60	55.70	-1	1,475	-0.07%
2023/03/09	6.3	55.71	2	55.30	55.60	4.3	1,470	0.29%
2023/03/08	4.1	56.17	2	56.20	56.10	2.1	1,438	0.14%
2023/03/07	2	56.80	3	56.57	56.90	-1	1,341	-0.07%
2023/03/03	0	0.00	3	54.83	54.90	-3	1,252	-0.24%
2023/02/24	0	0.00	1	53.40	53.40	-1	1,168	-0.09%
2023/02/23	0.1	53.00	2.1	52.97	53.20	-2	1,155	-0.17%
2023/02/22	0	0.00	2	52.60	52.70	-2	1,148	-0.17%
2023/02/21	0	0.00	4	52.28	52.70	-4	1,152	-0.35%
2023/02/17	1	51.40	0	0.00	51.60	1	1,191	0.08%
2023/02/16	2	51.60	0	0.00	51.60	2	1,203	0.17%
2023/02/15	1	51.30	0	0.00	51.20	1	1,221	0.08%
2023/02/14	4	51.75	2	52.00	51.80	2	1,204	0.17%
2023/02/13	1	51.60	0	0.00	51.90	1	1,222	0.08%
2023/02/10	2	52.00	0	0.00	52.10	2	1,241	0.16%
2023/02/09	0	0.00	0.1	52.20	52.10	-0.1	1,252	-0.01%
2023/02/08	1	52.00	0	0.00	52.10	1	1,259	0.08%
2023/02/07	2	51.60	0	0.00	52.00	2	1,262	0.16%
2023/02/03	0	0.00	1	52.40	52.30	-1	1,295	-0.08%
2023/02/02	0	0.00	4	51.70	52.20	-4	1,297	-0.31%
2023/01/31	0	0.00	1	50.80	50.90	-1	1,228	-0.08%
2023/01/13	0	0.00	1	49.25	49.15	-1	1,240	-0.08%
2023/01/12	1	49.75	0	0.00	49.65	1	1,253	0.08%
2023/01/11	1	49.45	0	0.00	49.50	1	1,267	0.08%
2022/12/29	1	47.80	0	0.00	47.95	1	1,395	0.07%
2022/12/28	2	48.15	0	0.00	48.20	2	1,417	0.14%
2022/12/23	1	48.85	0	0.00	48.85	1	1,464	0.07%
2022/12/15	0	0.00	5	50.40	50.40	-5	1,536	-0.33%
2022/12/14	6	50.13	0	0.00	50.30	6	1,535	0.39%
2022/12/13	0.1	49.95	2	50.20	50.10	-1.9	1,532	-0.12%
2022/12/09	1	49.40	0	0.00	49.50	1	1,515	0.07%
2022/12/08	0	0.00	2	49.03	49.35	-2	1,506	-0.13%
2022/12/05	0.2	50.85	0	0.00	50.90	0.2	1,520	0.01%
2022/11/30	0	0.00	1	50.30	50.20	-1	1,554	-0.06%
2022/11/28	1	49.90	1	49.60	49.90	0	1,566	0.00%
2022/11/25	0	0.00	1	50.00	50.00	-1	1,590	-0.06%
2022/11/22	0	0.00	2	49.15	49.35	-2	1,634	-0.12%
2022/11/21	1	49.90	3	49.82	49.60	-2	1,678	-0.12%
2022/11/18	0	0.00	1	50.30	50.10	-1	1,680	-0.06%
2022/11/15	1	49.95	7	50.00	50.20	-6	1,655	-0.36%
2022/11/10	0	0.00	4	48.80	49.20	-4	1,640	-0.24%
2022/11/09	0	0.00	1	49.00	49.05	-1	1,646	-0.06%
2022/11/08	3	48.48	5	48.87	48.25	-2	1,649	-0.12%
2022/11/03	1	48.15	0	0.00	48.30	1	1,700	0.06%
2022/11/02	1	48.00	5	48.10	48.05	-4	1,716	-0.23%
2022/11/01	5	46.85	0	0.00	47.00	5	1,717	0.29%
2022/10/26	0	0.00	1	46.15	45.80	-1	1,862	-0.05%
2022/10/24	6	46.72	1	47.00	46.60	5	1,883	0.27%
2022/10/21	0	0.00	2	47.03	46.55	-2	1,887	-0.11%
2022/10/20	0	0.00	2	47.30	47.30	-2	1,916	-0.10%
2022/10/19	2	46.60	0	0.00	46.10	2	1,911	0.10%
2022/10/18	0	0.00	5	45.70	46.50	-5	1,896	-0.26%
2022/10/17	0	0.00	1	43.25	44.75	-1	1,890	-0.05%
2022/10/12	3	43.70	1	43.95	43.95	2	1,956	0.10%
2022/10/07	0	0.00	7	45.06	45.25	-7	1,985	-0.35%
2022/10/06	2	44.55	0	0.00	44.70	2	2,046	0.10%
2022/10/05	4	45.00	2	45.05	45.00	2	2,116	0.09%
2022/10/04	4	43.94	0	0.00	43.95	4	2,124	0.19%
2022/10/03	1	43.20	2	42.75	43.20	-1	2,150	-0.05%
2022/09/29	0	0.00	3	42.32	42.35	-3	2,218	-0.14%
2022/09/28	0	0.00	2	42.20	42.00	-2	2,260	-0.09%
2022/09/27	5	42.95	0	0.00	43.60	5	2,290	0.22%
2022/09/26	1	44.10	0	0.00	43.80	1	2,309	0.04%
2022/09/23	1	45.70	3	45.70	45.70	-2	2,358	-0.08%
2022/09/22	0	0.00	2	46.05	46.20	-2	2,442	-0.08%
2022/09/21	4	46.79	0	0.00	46.60	4	2,498	0.16%
2022/09/20	0	0.00	2	47.00	46.80	-2	2,527	-0.08%
2022/09/19	1	47.15	0	0.00	46.95	1	2,560	0.04%
2022/09/14	5	47.55	5	47.42	47.65	0	2,682	0.00%
2022/09/13	2	48.35	1	48.30	48.30	1	2,686	0.04%
2022/09/12	2	48.25	0	0.00	48.05	2	2,730	0.07%
2022/09/08	2	47.70	0	0.00	48.00	2	2,779	0.07%
2022/09/07	5.1	47.99	1	47.80	47.60	4.1	2,805	0.15%
2022/09/05	0	0.00	2	50.00	49.80	-2	2,825	-0.07%
2022/09/02	1	50.60	0	0.00	50.50	1	2,840	0.04%
2022/09/01	0	0.00	5	50.80	50.30	-5	2,875	-0.17%
2022/08/31	4	51.15	0	0.00	51.10	4	2,918	0.14%
2022/08/30	3	51.00	0	0.00	50.90	3	3,107	0.10%
2022/08/29	5	50.96	0	0.00	50.90	5	3,190	0.16%
2022/08/26	10	51.81	0	0.00	51.90	10	3,183	0.31%
2022/08/24	1	50.60	4	50.60	50.40	-3	3,198	-0.09%
2022/08/23	0	0.00	5	50.60	50.50	-5	3,206	-0.16%
2022/08/22	0	0.00	6	51.30	51.20	-6	3,202	-0.19%
2022/08/18	6	51.23	0	0.00	51.50	6	3,179	0.19%
2022/08/17	11	51.40	0	0.00	51.50	11	3,168	0.35%
2022/08/16	0	0.00	4	51.40	51.20	-4	3,180	-0.13%
2022/08/15	1	51.60	5	51.40	51.50	-4	3,187	-0.13%
2022/08/12	2	50.90	1	51.20	51.20	1	3,180	0.03%
2022/08/11	2	50.25	2	50.30	50.30	0	3,155	0.00%
2022/08/10	2	49.70	1	49.65	49.60	1	3,146	0.03%
2022/08/09	4	49.60	4	49.69	49.90	0	3,154	0.00%
2022/08/08	0	0.00	5	49.40	50.00	-5	3,138	-0.16%
2022/08/05	2	49.40	10	49.43	49.35	-8	3,114	-0.26%
2022/08/04	20	48.68	0	0.00	48.80	20	3,122	0.64%
2022/08/03	0	0.00	2	49.08	49.10	-2	3,105	-0.06%
2022/08/02	6	50.07	10	50.30	50.00	-4	3,069	-0.13%
2022/08/01	2	49.80	7	49.90	49.80	-5	3,007	-0.17%
2022/07/28	4	49.56	0	0.00	49.65	4	3,058	0.13%
2022/07/27	1	49.15	1	49.80	50.20	0	3,068	0.00%
2022/07/26	1	49.90	4	50.10	49.90	-3	3,103	-0.10%
2022/07/22	0	0.00	2	51.20	51.00	-2	3,118	-0.06%
2022/07/21	0	0.00	3	50.73	50.90	-3	3,120	-0.10%
2022/07/20	1	50.20	6	50.52	50.00	-5	3,112	-0.16%
2022/07/19	1	49.35	2	49.43	49.35	-1	3,076	-0.03%
2022/07/18	0	0.00	5	49.05	49.35	-5	3,059	-0.16%
2022/07/15	2.1	47.65	9	48.31	48.65	-6.9	3,048	-0.23%
2022/07/14	1	47.15	1	47.00	47.30	0	3,027	0.00%
2022/07/13	12	50.71	3	51.00	50.60	9	2,958	0.30%
2022/07/08	13	51.25	2	50.60	51.10	11	2,846	0.39%
2022/07/07	16	50.27	0	0.00	50.60	16	2,820	0.57%
2022/07/06	11	50.73	0	0.00	50.50	11	2,795	0.39%
2022/07/05	7	50.80	0	0.00	52.50	7	2,806	0.25%
2022/07/04	3	50.73	0	0.00	50.40	3	2,851	0.11%
2022/07/01	1	51.00	2	51.60	50.90	-1	2,889	-0.03%
2022/06/30	2.1	52.12	0	0.00	51.90	2.1	2,837	0.07%
2022/06/29	2	53.70	5	53.96	53.90	-3	2,756	-0.11%
2022/06/28	2	55.15	0	0.00	54.90	2	2,715	0.07%
2022/06/24	11	55.48	0	0.00	55.00	11	2,734	0.40%
2022/06/23	2.1	56.30	2	55.10	55.70	0.1	2,743	0.00%
2022/06/22	4.1	56.86	0	0.00	56.20	4.1	2,730	0.15%
2022/06/21	1	58.00	5	57.70	57.90	-4	2,691	-0.15%
2022/06/20	1	58.20	0	0.00	57.20	1	2,692	0.04%
2022/06/17	0	0.00	1	59.10	59.00	-1	2,651	-0.04%
2022/06/16	1	62.30	21	61.78	60.80	-20	2,603	-0.77%
2022/06/15	0	61.70	3	61.80	61.80	-3	2,583	-0.11%
2022/06/14	1	60.50	0.5	62.30	62.20	0.5	2,602	0.02%
2022/06/13	2	61.50	2	61.70	61.70	0	2,562	0.00%
2022/06/10	23.5	62.28	3	62.20	62.20	20.5	2,541	0.81%
2022/06/09	1	62.40	4	62.13	62.30	-3	2,520	-0.12%
2022/06/08	0	0.00	8	61.80	62.30	-8	2,461	-0.32%
2022/06/07	5	61.14	3	61.53	60.80	2	2,283	0.09%
2022/06/02	0	0.00	5	60.10	60.20	-5	2,264	-0.22%
2022/06/01	0	0.00	6	60.25	60.30	-6	2,268	-0.26%
2022/05/31	0	0.00	1	59.80	59.50	-1	2,227	-0.04%
2022/05/30	0	0.00	5	59.28	59.40	-5	2,220	-0.23%
2022/05/27	3.1	58.60	0	0.00	58.70	3.1	2,215	0.14%
2022/05/26	14	58.73	3	58.80	58.40	11	2,224	0.49%
2022/05/23	1	60.00	7	59.97	59.80	-6	2,253	-0.27%
2022/05/20	0	0.00	6	59.87	59.90	-6	2,247	-0.27%
2022/05/19	0	0.00	2	59.50	59.60	-2	2,234	-0.09%
2022/05/18	1.1	59.33	2	59.65	59.70	-1	2,217	-0.04%
2022/05/17	0	0.00	1	59.10	59.30	-1	2,192	-0.05%
2022/05/16	0	0.00	1	58.80	58.60	-1	2,187	-0.05%
2022/05/12	3	57.90	4	57.80	57.80	-1	2,186	-0.05%
2022/05/11	0	0.00	1.3	58.77	58.70	-1.3	2,164	-0.06%
2022/05/10	0	0.00	1	58.10	58.70	-1	2,182	-0.05%
2022/05/09	1	59.50	2	59.30	58.60	-1	2,199	-0.05%
2022/05/06	0	0.00	2.2	59.38	59.80	-2.2	2,202	-0.10%
2022/05/05	4	59.80	0	0.00	59.70	4	2,214	0.18%
2022/05/04	3	58.97	3	59.27	59.20	0	2,207	0.00%
2022/05/03	0.3	59.00	2	58.35	59.20	-1.7	2,198	-0.08%
2022/04/28	9	56.27	0	0.00	56.30	9	2,171	0.41%
2022/04/27	4	54.68	2	55.20	56.10	2	2,161	0.09%
2022/04/26	0	0.00	0.1	55.90	55.70	-0.1	2,164	0.00%
2022/04/25	2	56.20	0	0.00	56.00	2	2,263	0.09%
2022/04/21	1	57.50	0	0.00	57.50	1	2,321	0.04%
2022/04/20	6	57.20	0	0.00	57.20	6	2,391	0.25%
2022/04/15	1	57.70	4	57.40	57.20	-3	2,439	-0.12%
2022/04/14	2	58.30	3	58.20	58.20	-1	2,472	-0.04%
2022/04/13	4	57.73	1	58.10	58.30	3	2,505	0.12%
2022/04/12	5	57.50	0	0.00	57.50	5	2,613	0.19%
2022/04/11	0	0.00	3	58.60	58.50	-3	2,602	-0.12%
2022/04/08	6	60.12	1	60.40	60.10	5	2,555	0.20%
2022/04/07	1	60.10	9	60.02	59.40	-8	2,480	-0.32%
2022/04/06	2	58.70	0	0.00	58.70	2	2,401	0.08%
2022/04/01	1	59.40	2	59.30	59.60	-1	2,395	-0.04%
2022/03/31	0	0.00	1	59.70	59.60	-1	2,407	-0.04%
2022/03/30	4.1	59.83	11	59.91	59.90	-6.9	2,403	-0.29%
2022/03/29	5	60.30	5	60.70	60.10	0	2,382	0.00%
2022/03/28	8	59.89	10	60.08	60.70	-2	2,332	-0.09%
2022/03/25	1	59.40	1	59.60	59.40	0	2,256	0.00%
2022/03/24	1	58.80	0	0.00	59.40	1	2,242	0.04%
2022/03/23	2	59.20	1	59.40	59.20	1	2,260	0.04%
2022/03/22	12	59.19	0	0.00	59.20	12	2,261	0.53%
2022/03/21	0	0.00	3	59.00	59.10	-3	2,285	-0.13%
2022/03/18	0	0.00	1	58.80	58.60	-1	2,310	-0.04%
2022/03/17	3	58.80	1	59.10	58.80	2	2,325	0.09%
2022/03/16	1	57.50	1	58.30	58.30	0	2,311	0.00%
2022/03/15	4	57.33	4	57.40	57.20	0	2,344	0.00%
2022/03/14	0	0.00	1	58.40	58.20	-1	2,353	-0.04%
2022/03/11	1	57.50	2	57.80	57.70	-1	2,361	-0.04%
2022/03/10	1	57.70	0	0.00	57.90	1	2,372	0.04%
2022/03/09	0	0.00	6	56.62	57.20	-6	2,360	-0.25%
2022/03/08	2	55.55	0	0.00	54.90	2	2,340	0.09%
2022/03/07	3	56.17	2	56.20	56.10	1	2,321	0.04%
2022/03/04	0	0.00	7	58.09	58.00	-7	2,326	-0.30%
2022/03/03	2	58.45	3	58.40	58.30	-1	2,360	-0.04%
2022/03/02	0	0.00	10	57.40	57.80	-10	2,418	-0.41%
2022/02/25	1.1	56.54	3	56.70	56.90	-1.9	2,457	-0.08%
2022/02/24	1	57.10	2	56.30	56.20	-1	2,501	-0.04%
2022/02/23	3	57.90	0	0.00	57.90	3	2,500	0.12%
2022/02/21	0	0.00	4	58.70	58.90	-4	2,754	-0.15%
2022/02/17	0	0.00	6	58.90	58.80	-6	2,995	-0.20%
2022/02/16	0	0.00	1	59.10	58.60	-1	3,081	-0.03%
2022/02/14	0.1	58.10	0	0.00	57.80	0.1	3,129	0.00%
2022/02/11	7	59.06	1	59.00	58.90	6	3,151	0.19%
2022/02/10	0	0.00	1	59.30	59.30	-1	3,229	-0.03%
2022/02/09	2	57.90	6.1	58.31	59.00	-4.1	3,266	-0.13%
2022/02/08	1	57.60	0	0.00	57.50	1	3,301	0.03%
2022/02/07	2	56.50	0	0.00	57.20	2	3,431	0.06%
2022/01/26	3.1	56.51	1	56.60	56.50	2.1	3,443	0.06%
2022/01/25	0	0.00	5	57.30	57.10	-5	3,496	-0.14%
2022/01/24	3	57.47	1	57.80	57.80	2	3,530	0.06%
2022/01/21	6	58.68	1.1	58.32	58.30	5	3,548	0.14%
2022/01/20	6	59.38	4	59.50	59.50	2	3,593	0.06%
2022/01/19	5	59.50	2	60.00	59.50	3	3,629	0.08%
2022/01/18	16	59.89	10	60.07	59.70	6	3,661	0.16%
2022/01/17	3	58.70	0	0.00	58.90	3	3,565	0.08%
2022/01/14	1	58.00	0	0.00	58.00	1	3,541	0.03%
2022/01/13	5	58.72	0	0.00	59.00	5	3,558	0.14%
2022/01/11	1.1	58.01	0	0.00	57.50	1.1	3,566	0.03%
2022/01/10	4	58.30	0	0.00	58.50	4	3,567	0.11%
2022/01/07	3	58.33	0	0.00	58.10	3	3,596	0.08%
2022/01/06	8	59.43	3	59.20	59.30	5	3,572	0.14%
2022/01/05	6	59.83	6	59.83	59.60	0	3,597	0.00%
2022/01/04	0	0.00	10	58.52	58.30	-10	3,518	-0.28%
2022/01/03	2	58.80	1	59.20	58.80	1	3,530	0.03%
2021/12/30	0	0.00	9	58.90	58.80	-9	3,559	-0.25%
2021/12/29	0	0.00	5	58.98	59.00	-5	3,591	-0.14%
2021/12/27	5	58.94	3	59.10	58.90	2	3,720	0.05%
2021/12/24	0	0.00	19	58.83	58.90	-19	3,773	-0.50%
2021/12/23	9	58.59	3	58.57	58.80	6	3,790	0.16%
2021/12/22	2	58.10	0	0.00	58.20	2	3,885	0.05%
2021/12/21	2	57.80	0	0.00	57.90	2	3,910	0.05%
2021/12/20	2.1	57.91	0	0.00	57.20	2.1	3,959	0.05%
2021/12/17	2	57.65	2	57.90	57.60	0	3,987	0.00%
2021/12/16	0	0.00	3	57.60	57.60	-3	3,999	-0.08%
2021/12/15	3	57.10	3	57.40	57.00	0	4,034	0.00%
2021/12/14	19	57.57	2	57.65	57.30	17	4,034	0.42%
2021/12/13	6	58.10	7.1	57.96	57.50	-1.1	4,050	-0.03%
2021/12/10	3	58.20	14	58.39	58.10	-11	4,072	-0.27%
2021/12/09	10	58.90	0	0.00	58.70	10	4,078	0.25%
2021/12/08	3	60.43	1	60.30	60.10	2	4,062	0.05%
2021/12/07	2	60.20	5	60.80	60.20	-3	4,099	-0.07%
2021/12/06	1	60.30	1	60.30	60.20	0	4,168	0.00%
2021/12/03	4.1	60.10	0	0.00	60.00	4.1	4,334	0.09%
2021/12/02	3	60.07	4	60.13	59.90	-1	4,470	-0.02%
2021/12/01	5	59.86	2	59.85	60.10	3	4,630	0.06%
2021/11/30	4	59.48	11	59.65	59.30	-7	4,793	-0.15%
2021/11/29	7	58.30	3	58.47	58.60	4	4,886	0.08%
2021/11/26	5	59.50	0	0.00	59.00	5	4,977	0.10%
2021/11/24	12	60.88	4	61.18	61.10	8	5,079	0.16%
2021/11/23	2	61.30	2	60.60	60.60	0	5,241	0.00%
2021/11/22	3	62.20	11	61.60	62.20	-8	5,264	-0.15%
2021/11/19	3	62.23	1.1	62.56	61.90	1.9	5,347	0.04%
2021/11/18	28.1	63.08	5	63.42	62.80	23.1	5,379	0.43%
2021/11/17	22	62.97	2	62.65	62.70	20	5,307	0.38%
2021/11/16	2.1	60.77	5.2	61.37	61.00	-3.2	5,224	-0.06%
2021/11/15	7.2	60.49	1	61.30	61.40	6.2	5,275	0.12%
2021/11/12	4	59.83	1	59.70	59.70	3	5,328	0.06%
2021/11/11	3	59.80	0	0.00	59.70	3	5,407	0.06%
2021/11/10	0	0.00	1	59.70	59.80	-1	5,739	-0.02%
2021/11/09	10	60.10	8.6	60.01	60.20	1.4	5,876	0.02%
2021/11/08	0	0.00	8	60.30	60.20	-8	5,900	-0.14%
2021/11/05	3.5	60.36	0.4	60.80	60.20	3.1	6,023	0.05%
2021/11/04	0.5	60.40	4	60.25	60.40	-3.5	6,187	-0.06%
2021/11/03	0	0.00	3	58.50	58.90	-3	6,296	-0.05%
2021/11/02	12	58.26	4	58.93	58.10	8	6,409	0.12%
2021/11/01	4	59.05	14	59.15	59.60	-10	6,696	-0.15%
2021/10/29	6.1	58.77	3	59.17	58.60	3.1	6,956	0.04%
2021/10/28	5	58.92	1	59.30	59.20	4	7,005	0.06%
2021/10/27	6	57.63	1	58.60	58.60	5	7,162	0.07%
2021/10/26	2	58.20	3	58.10	58.10	-1	7,365	-0.01%
2021/10/25	3	56.97	7	57.16	57.30	-4	7,748	-0.05%
2021/10/22	4	57.20	4	57.15	57.10	0	7,918	0.00%
2021/10/21	8	56.93	0	0.00	56.60	8	8,144	0.10%
2021/10/20	2	56.75	2	57.25	57.30	0	8,352	0.00%
2021/10/19	3	57.27	14	56.93	57.20	-11	8,481	-0.13%
2021/10/15	0	0.00	2	55.75	56.40	-2	8,835	-0.02%
2021/10/14	3	54.27	0	0.00	54.50	3	8,954	0.03%
2021/10/13	0	0.00	2	54.40	54.30	-2	9,232	-0.02%
2021/10/12	1	55.10	3	55.53	55.60	-2	9,616	-0.02%
2021/10/08	0	0.00	2	56.50	56.40	-2	9,632	-0.02%
2021/10/07	6	56.75	0	0.00	56.70	6	9,690	0.06%
2021/10/06	20	56.28	0	0.00	55.50	20	9,818	0.20%
2021/10/05	3	56.23	2.2	55.93	57.20	0.8	9,815	0.01%
2021/10/04	1	55.10	1.4	55.59	55.40	-0.4	9,782	0.00%
2021/10/01	0.1	58.00	3	57.80	57.20	-3	9,766	-0.03%
2021/09/30	3	59.00	5	58.98	59.40	-2	9,847	-0.02%
2021/09/29	7	58.93	1	59.80	58.40	6	10,009	0.06%
2021/09/28	3	61.50	1	61.90	61.30	2	10,163	0.02%
2021/09/27	1	61.70	0	0.00	62.20	1	10,199	0.01%
2021/09/24	5	62.24	1	62.50	62.40	4	10,380	0.04%
2021/09/23	2	62.10	0	0.00	61.80	2	10,407	0.02%
2021/09/22	8.1	61.29	0	0.00	61.20	8.1	10,444	0.08%
2021/09/17	1	63.10	1	62.80	63.10	0	10,536	0.00%
2021/09/16	0	0.00	8	63.59	63.50	-8	10,565	-0.08%
2021/09/15	3	63.53	1	63.60	62.80	2	10,627	0.02%
2021/09/14	0	0.00	2	63.80	64.10	-2	10,679	-0.02%
2021/09/13	2	64.70	0	0.00	64.10	2	10,698	0.02%
2021/09/10	0	0.00	8	65.03	65.30	-8	10,720	-0.07%
2021/09/09	5	64.00	3	64.23	64.60	2	10,741	0.02%
2021/09/08	7	64.23	10	63.72	62.80	-3	10,706	-0.03%
2021/09/07	11	65.40	10.2	66.15	66.10	0.8	10,607	0.01%
2021/09/06	10	66.89	1	67.40	66.20	9	10,645	0.08%
2021/09/03	5	66.50	18.2	66.25	67.20	-13.2	10,541	-0.13%
2021/09/02	6.4	65.37	9.3	65.49	64.60	-2.9	10,414	-0.03%
2021/09/01	3.3	65.03	6	65.08	65.60	-2.7	10,339	-0.03%
2021/08/31	6	64.33	3	64.57	65.00	3	10,289	0.03%
2021/08/30	7	63.73	12	64.20	64.20	-5	10,495	-0.05%
2021/08/27	2	64.40	4	63.93	63.10	-2	10,541	-0.02%
2021/08/26	7	62.11	11.6	62.27	62.40	-4.6	10,410	-0.04%
2021/08/25	3.1	62.46	4	62.35	62.50	-0.9	10,348	-0.01%
2021/08/24	9	61.62	14	61.71	62.20	-5	10,262	-0.05%
2021/08/23	9	60.97	2	61.50	61.60	7	10,185	0.07%
2021/08/20	8	59.60	10	60.19	60.20	-2	10,104	-0.02%
2021/08/19	8.1	60.44	5.1	60.19	59.10	3.1	10,046	0.03%
2021/08/18	8.3	60.74	10	60.24	62.10	-1.8	9,937	-0.02%
2021/08/17	7.1	60.72	11	59.92	59.20	-3.9	9,851	-0.04%
2021/08/16	24.1	60.62	13	60.61	60.70	11.1	9,775	0.11%
2021/08/13	14.4	67.29	9	66.22	65.50	5.4	9,433	0.06%
2021/08/12	36	68.24	6	68.32	68.60	30	9,282	0.32%
2021/08/11	7	68.29	7.3	69.25	67.50	-0.3	9,218	0.00%
2021/08/10	14	69.11	16	69.41	70.40	-2	9,120	-0.02%
2021/08/09	9	70.64	13	71.05	69.90	-4	9,013	-0.04%
2021/08/06	10	70.81	105	71.20	71.60	-95	8,831	-1.08%	大賣/
2021/08/05	10	69.41	31	69.38	71.00	-21	8,767	-0.24%
2021/08/04	13.4	68.62	11.1	68.86	68.10	2.3	8,575	0.03%
2021/08/03	10	65.37	5	65.86	66.00	5	8,370	0.06%
2021/08/02	14	65.21	20	65.34	65.50	-6	8,308	-0.07%
2021/07/30	29.1	64.40	6.1	64.48	64.10	23	8,124	0.28%
2021/07/29	19	63.45	106.6	63.83	64.30	-87.6	7,983	-1.10%	大賣/
2021/07/28	15	60.11	15	61.02	61.40	0	7,627	0.00%
2021/07/27	29	62.49	27	62.38	62.20	2	7,613	0.03%
2021/07/26	1	61.70	47	61.93	63.10	-46	7,526	-0.61%
2021/07/23	21	61.29	24	60.45	60.50	-3	7,667	-0.04%
2021/07/22	0	0.00	7	60.89	60.90	-7	7,936	-0.09%
2021/07/21	22	60.68	8	61.28	60.10	14	7,914	0.18%
2021/07/20	17	59.24	75	58.54	59.60	-58	7,778	-0.75%
2021/07/19	16	59.66	0	0.00	59.20	16	7,653	0.21%
2021/07/16	9.1	59.87	22	60.22	60.50	-12.9	7,453	-0.17%
2021/07/15	1	57.80	7	57.66	58.10	-6	7,075	-0.08%
2021/07/14	10	57.45	0	0.00	57.20	10	7,098	0.14%
2021/07/13	4	57.80	19	57.94	57.40	-15	7,194	-0.21%
2021/07/12	7	56.71	5.5	56.72	56.80	1.5	7,081	0.02%
2021/07/09	3	56.60	1	56.90	56.50	2	7,110	0.03%
2021/07/08	5	56.78	13	57.09	57.00	-8	7,248	-0.11%
2021/07/07	23.3	57.10	9	57.38	56.90	14.3	7,335	0.20%
2021/07/06	16.3	58.54	11	58.33	58.30	5.3	7,288	0.07%
2021/07/05	20.5	58.89	32	58.67	59.90	-11.5	7,212	-0.16%
2021/07/02	0.5	57.10	7	56.96	57.10	-6.5	7,022	-0.09%
2021/07/01	1	57.30	33	56.86	57.10	-32	7,046	-0.45%
2021/06/30	1	55.60	35	55.70	56.00	-34	6,950	-0.49%
2021/06/29	7	56.07	4.1	56.24	56.00	2.9	6,930	0.04%
2021/06/28	7	55.93	5	56.04	55.90	2	6,901	0.03%
2021/06/25	33	55.05	0	0.00	55.00	33	6,801	0.49%
2021/06/24	48	55.11	7	55.66	55.00	41	6,793	0.60%
2021/06/23	8	54.85	6	54.97	54.90	2	6,745	0.03%
2021/06/22	0	0.00	2	54.30	54.10	-2	6,683	-0.03%
2021/06/21	1	53.80	0	0.00	53.80	1	6,652	0.02%
2021/06/18	0	0.00	23	54.68	54.60	-23	6,664	-0.35%
2021/06/17	4	53.90	0	0.00	54.60	4	6,660	0.06%
2021/06/16	3	54.33	3	54.27	54.20	0	6,703	0.00%
2021/06/15	8.1	54.50	45	54.26	54.50	-36.9	6,708	-0.55%
2021/06/11	1	53.40	4	53.50	53.30	-3	6,643	-0.05%
2021/06/10	10	53.00	4	52.93	52.80	6	6,690	0.09%
2021/06/09	0	0.00	16	52.85	52.80	-16	6,688	-0.24%
2021/06/08	26	52.99	0	0.00	52.70	26	6,726	0.39%
2021/06/07	33	53.63	18	53.42	52.50	15	6,780	0.22%
2021/06/04	5	51.80	6	51.90	52.50	-1	6,529	-0.02%
2021/06/03	0	0.00	8	51.39	52.00	-8	6,471	-0.12%
2021/06/02	2	50.65	0	0.00	50.50	2	6,451	0.03%
2021/06/01	0	0.00	2.2	50.91	51.00	-2.2	6,501	-0.03%
2021/05/31	0	0.00	6	50.48	50.30	-6	6,522	-0.09%
2021/05/25	17	49.39	0	0.00	49.45	17	6,734	0.25%
2021/05/24	0	0.00	12	48.58	48.65	-12	6,795	-0.18%
2021/05/21	12	48.13	0	0.00	47.85	12	6,846	0.18%
2021/05/20	8	47.86	0	0.00	47.60	8	6,999	0.11%
2021/05/19	2	48.25	0	0.00	48.45	2	7,102	0.03%
2021/05/18	8	47.64	7	48.19	48.35	1	7,172	0.01%
2021/05/17	3	45.13	16	44.21	44.95	-13	7,324	-0.18%
2021/05/14	16	48.23	6	47.96	48.10	10	7,331	0.14%
2021/05/13	6	47.37	3	46.50	47.80	3	7,333	0.04%
2021/05/12	8	47.91	26	46.73	47.15	-18	7,325	-0.25%
2021/05/11	5	50.26	6	49.78	49.65	-1	7,256	-0.01%
2021/05/10	6	51.78	0	0.00	51.40	6	7,265	0.08%
2021/05/07	2	51.15	3	51.67	51.90	-1	7,393	-0.01%
2021/05/06	4	50.95	2	50.50	50.60	2	7,539	0.03%
2021/05/05	15	51.97	12	52.22	51.20	3	7,670	0.04%
2021/05/04	21	51.85	23	51.96	52.10	-2	7,998	-0.03%
2021/05/03	11	53.20	8	53.51	52.40	3	8,133	0.04%
2021/04/29	19	55.79	8	56.19	54.60	11	8,583	0.13%
2021/04/28	22	54.50	25	54.31	55.80	-3	9,138	-0.03%
2021/04/27	0	0.00	13	53.28	53.00	-13	9,147	-0.14%
2021/04/26	11	52.69	4	52.53	52.90	7	9,166	0.08%
2021/04/23	0	0.00	3	50.90	51.60	-3	9,114	-0.03%
2021/04/22	8	51.93	6	51.83	50.80	2	9,255	0.02%
2021/04/20	1	52.10	16	51.78	52.10	-15	9,501	-0.16%
2021/04/19	0	0.00	12	51.37	52.00	-12	9,620	-0.12%
2021/04/16	4	50.08	14	50.09	50.10	-10	9,541	-0.10%
2021/04/15	16	50.04	12	49.62	50.10	4	9,665	0.04%
2021/04/14	7	49.55	31	49.55	49.90	-24	9,702	-0.25%
2021/04/13	5	51.06	3	51.23	50.30	2	9,875	0.02%
2021/04/12	5	51.84	2	52.10	51.60	3	10,141	0.03%
2021/04/09	18.6	52.66	0	0.00	52.40	18.6	10,152	0.18%
2021/04/08	4	53.30	6	53.27	53.20	-2	10,072	-0.02%
2021/04/07	2	53.10	2	53.15	53.30	0	10,044	0.00%
2021/04/06	24	52.86	10	52.92	53.10	14	10,017	0.14%
2021/04/01	5	52.20	2	52.20	52.20	3	9,931	0.03%
2021/03/31	6	52.12	0	0.00	52.30	6	9,994	0.06%
2021/03/29	2	52.25	4	52.35	52.20	-2	10,092	-0.02%
2021/03/26	13	52.51	10	52.52	52.10	3	10,136	0.03%
2021/03/25	3	52.00	0	0.00	51.90	3	10,177	0.03%
2021/03/24	0	0.00	2	52.30	52.10	-2	10,204	-0.02%
2021/03/23	11	52.74	33	52.50	52.50	-22	10,219	-0.22%
2021/03/22	6	52.72	11	52.78	52.60	-5	10,244	-0.05%
2021/03/19	13	52.68	9	52.72	53.10	4	10,233	0.04%
2021/03/18	7	52.53	30	52.52	52.60	-23	10,229	-0.22%
2021/03/17	42	52.25	6	52.30	52.10	36	10,319	0.35%
2021/03/16	1	52.50	4	52.83	52.60	-3	10,304	-0.03%
2021/03/15	1	52.20	0	0.00	52.30	1	10,349	0.01%
2021/03/12	9	52.09	1	52.39	52.00	8	10,422	0.08%
2021/03/11	6	51.67	7	51.74	51.80	-1	10,551	-0.01%
2021/03/10	28	50.86	7	50.70	50.70	21	10,568	0.20%
2021/03/09	6	49.99	9	49.70	50.50	-3	10,669	-0.03%
2021/03/08	5	50.32	0	0.00	50.10	5	10,732	0.05%
2021/03/05	0	0.00	22	49.87	50.30	-22	10,830	-0.20%
2021/03/04	3	51.10	38	50.93	50.20	-35	10,990	-0.32%
2021/03/03	4	50.68	40	50.74	50.80	-36	11,040	-0.33%
2021/03/02	0	0.00	55	51.27	50.70	-55	11,148	-0.49%
2021/02/26	8	50.50	52	50.66	50.60	-44	11,411	-0.39%
2021/02/25	0	0.00	2	51.85	51.20	-2	11,762	-0.02%
2021/02/24	14	52.13	14	52.25	51.30	0	11,867	0.00%
2021/02/23	2	51.50	4	51.73	51.90	-2	11,835	-0.02%
2021/02/22	12	51.42	14	51.51	51.90	-2	11,850	-0.02%
2021/02/19	7	51.10	23	50.80	51.10	-16	11,822	-0.14%
2021/02/18	16	51.54	10	51.71	51.80	6	11,754	0.05%
2021/02/17	13	51.61	18	51.62	52.00	-5	11,727	-0.04%
2021/02/05	7	50.39	9	50.30	50.30	-2	11,515	-0.02%
2021/02/04	7	49.56	1	49.60	49.60	6	11,440	0.05%
2021/02/03	7	49.09	5	49.15	49.15	2	11,480	0.02%
2021/02/02	9.2	49.30	2	48.75	49.50	7.2	11,469	0.06%
2021/02/01	13	48.17	16	48.02	48.25	-3	11,515	-0.03%
2021/01/29	7	50.38	17	49.77	48.65	-10	11,479	-0.09%
2021/01/28	13	50.07	12	50.10	50.00	1	11,335	0.01%
2021/01/27	8	51.20	7	51.27	51.20	1	11,155	0.01%
2021/01/26	14	52.78	18	52.96	52.50	-4	10,929	-0.04%
2021/01/25	14	51.90	25	51.46	51.80	-11	10,533	-0.10%
2021/01/22	26	51.70	30	52.14	52.50	-4	10,241	-0.04%
2021/01/21	109	50.97	117	51.28	51.50	-8	9,656	-0.08%	大買/大賣/
2021/01/20	48	48.67	19	48.51	48.25	29	8,712	0.33%
2021/01/19	21	47.80	14	47.91	47.60	7	8,273	0.08%
2021/01/18	4	45.95	106	45.38	46.80	-102	8,138	-1.25%	大賣/鉅額交易
2021/01/15	118	48.36	9	47.82	47.25	109	8,052	1.35%	大買/鉅額交易
2021/01/14	7	48.49	3	48.42	48.50	4	7,888	0.05%
2021/01/13	6	47.51	5.1	47.22	47.45	0.9	7,663	0.01%
2021/01/12	7	47.50	6	47.64	46.50	1	7,496	0.01%
2021/01/11	6	47.05	18	47.13	47.20	-12	7,296	-0.16%
2021/01/08	7	46.43	17	46.98	47.05	-10	7,211	-0.14%
2021/01/07	12	46.71	5	46.80	46.60	7	7,045	0.10%
2021/01/06	26	47.28	41	47.03	46.65	-15	6,942	-0.22%
2021/01/05	44	47.32	7	47.26	48.25	37	6,586	0.56%
2021/01/04	6	45.96	12	45.97	46.10	-6	6,217	-0.10%
2020/12/31	13	45.78	0	0.00	45.25	13	6,143	0.21%
2020/12/29	1	45.20	1	45.70	45.25	0	6,233	0.00%
2020/12/28	5	45.70	0	0.00	45.70	5	6,188	0.08%
2020/12/25	6	45.95	2	46.05	45.90	4	6,182	0.06%
2020/12/24	0	0.00	13	45.67	45.90	-13	6,150	-0.21%
2020/12/23	15	44.79	5	44.98	44.75	10	6,097	0.16%
2020/12/22	10	45.18	16.5	45.10	44.70	-6.5	6,102	-0.11%
2020/12/21	6	45.38	3	45.23	45.50	3	6,046	0.05%
2020/12/18	4	44.96	1	45.30	44.80	3	5,954	0.05%
2020/12/17	1	45.35	0	0.00	45.40	1	5,901	0.02%
2020/12/16	0	0.00	8	45.68	45.80	-8	5,882	-0.14%
2020/12/15	2	44.88	5	45.15	44.70	-3	5,803	-0.05%
2020/12/14	5.2	45.32	0	0.00	45.45	5.2	5,763	0.09%
2020/12/11	5	45.05	3	44.78	45.05	2	5,722	0.03%
2020/12/10	1	46.15	17	46.18	45.70	-16	5,615	-0.28%
2020/12/09	0.4	46.70	17	46.71	46.65	-16.7	5,521	-0.30%
2020/12/08	16	45.85	10	45.67	45.90	6	5,368	0.11%
2020/12/07	14	45.87	6	45.62	46.00	8	5,281	0.15%
2020/12/04	7	45.53	4	45.30	45.45	3	5,122	0.06%
2020/12/03	0	45.25	14	45.18	45.15	-14	5,005	-0.28%
2020/12/02	18	45.18	7	45.26	45.15	11	4,911	0.22%
2020/12/01	8	45.08	22	45.27	45.10	-14	4,885	-0.29%
2020/11/30	20	44.96	13	45.02	45.15	7	4,780	0.15%
2020/11/27	11	44.43	7	44.49	44.40	4	4,597	0.09%
2020/11/26	7	44.00	0	0.00	44.55	7	4,514	0.16%
2020/11/25	85	43.77	24	44.12	44.35	61	4,389	1.39%
2020/11/24	44	44.41	25	44.42	44.30	19	4,075	0.47%
2020/11/23	0	43.00	3	42.93	43.30	-3	3,704	-0.08%
2020/11/20	83	41.78	6	42.21	42.40	77	3,549	2.17%
2020/11/19	82	42.43	0	0.00	42.20	82	3,505	2.34%
2020/11/18	0	0.00	4	42.06	42.50	-4	3,469	-0.12%
2020/11/17	2	41.35	0	0.00	41.40	2	3,468	0.06%
2020/11/16	1	41.30	13	41.18	41.30	-12	3,595	-0.33%
2020/11/13	0	0.00	1	40.70	40.80	-1	3,699	-0.03%
2020/11/12	0	0.00	2	40.55	40.60	-2	3,850	-0.05%
2020/11/11	0	0.00	10	40.89	41.10	-10	3,897	-0.26%
2020/11/10	9	40.30	9	40.14	40.35	0	3,812	0.00%
2020/11/09	22	40.21	11	39.81	40.60	11	3,780	0.29%
2020/11/06	25	39.10	12	39.23	39.25	13	3,704	0.35%
2020/11/03	10	38.00	0	0.00	37.90	10	3,752	0.27%
2020/11/02	2	37.35	0	0.00	37.30	2	3,880	0.05%
2020/10/28	0	0.00	70	38.35	38.35	-70	4,110	-1.70%
2020/10/27	20	38.60	1	38.55	38.65	19	4,168	0.46%
2020/10/26	0	0.00	50	38.90	38.80	-50	4,200	-1.19%
2020/10/23	0	0.00	41	39.03	39.05	-41	4,253	-0.96%
2020/10/22	11	38.65	0	0.00	38.55	11	4,500	0.24%
2020/10/21	0	0.00	20	39.05	38.75	-20	4,722	-0.42%
2020/10/16	30	38.80	1	38.75	38.40	29	5,360	0.54%
2020/10/15	0	0.00	1	39.15	38.85	-1	5,415	-0.02%
2020/10/14	0	0.00	3	39.20	39.20	-3	5,468	-0.05%
2020/10/13	3	38.85	0	0.00	38.90	3	5,564	0.05%
2020/10/08	85	39.32	2	39.60	39.30	83	5,736	1.45%
2020/10/07	19	38.84	76	38.88	39.30	-57	5,971	-0.95%
2020/10/06	37	38.78	2	39.00	38.50	35	6,109	0.57%
2020/10/05	31	37.90	1	38.10	38.00	30	6,152	0.49%
2020/09/30	1	37.45	0	0.00	37.75	1	6,252	0.02%
2020/09/28	2	37.53	0.1	37.65	37.60	1.9	6,483	0.03%
2020/09/25	51	36.80	0	0.00	37.00	51	6,641	0.77%
2020/09/24	51	37.86	70	37.85	37.80	-19	6,814	-0.28%
2020/09/23	1	38.40	0	0.00	38.40	1	6,914	0.01%
2020/09/22	20	38.78	0	0.00	38.70	20	7,057	0.28%
2020/09/21	33	39.28	1	39.20	39.15	32	7,236	0.44%
2020/09/18	20	39.80	0	0.00	39.80	20	7,473	0.27%
2020/09/17	9	39.93	0	0.00	40.00	9	7,602	0.12%
2020/09/16	0	0.00	59	40.49	40.10	-59	7,867	-0.75%
2020/09/15	2	40.15	62	40.12	40.00	-60	8,011	-0.75%
2020/09/14	60	39.30	1	39.30	39.30	59	8,027	0.74%
2020/09/10	2	39.40	0	0.00	39.15	2	8,076	0.02%
2020/09/09	12	38.97	2	39.70	39.60	10	8,076	0.12%
2020/09/08	2	39.18	0	0.00	38.90	2	8,056	0.02%
2020/09/07	2	39.85	57	39.43	39.20	-55	8,087	-0.68%
2020/09/04	0	0.00	17	39.51	39.85	-17	8,172	-0.21%
2020/09/03	0	0.00	16	38.80	38.75	-16	8,117	-0.20%
2020/09/01	1	38.30	2	38.00	38.25	-1	8,157	-0.01%
2020/08/28	2	38.55	1	38.65	38.55	1	8,244	0.01%
2020/08/27	40	38.88	1	38.65	38.45	39	8,380	0.47%
2020/08/26	8	39.19	5	39.30	39.35	3	8,773	0.03%
2020/08/25	1	38.70	0	0.00	38.75	1	8,874	0.01%
2020/08/21	54	39.35	3	39.50	38.85	51	8,865	0.58%
2020/08/20	9	38.43	2	38.95	38.80	7	8,757	0.08%
2020/08/19	3	41.92	1	41.20	41.20	2	8,651	0.02%
2020/08/18	26	42.96	7	42.55	42.60	19	8,541	0.22%
2020/08/17	8	43.65	3	43.80	44.40	5	8,442	0.06%
2020/08/14	2	42.65	0	0.00	43.25	2	8,466	0.02%
2020/08/13	0	0.00	12	42.92	42.80	-12	8,505	-0.14%
2020/08/12	7	42.68	4	42.56	42.55	3	8,485	0.04%
2020/08/11	20	43.56	0	0.00	43.05	20	8,490	0.24%
2020/08/10	5	44.15	1	43.90	43.85	4	8,497	0.05%
2020/08/07	16	44.59	1	44.50	44.40	15	8,504	0.18%
2020/08/06	11	44.49	4	44.25	44.25	7	8,486	0.08%
2020/08/05	1	44.95	12	44.35	44.95	-11	8,407	-0.13%
2020/08/04	1	42.75	0.1	42.90	42.90	0.9	8,305	0.01%
2020/08/03	6	42.90	2	42.88	42.85	4	8,356	0.05%
2020/07/31	3	43.12	2	43.70	43.70	1	8,432	0.01%
2020/07/30	7	42.56	0	0.00	42.60	7	8,487	0.08%
2020/07/29	61	42.28	5	42.25	42.25	56	8,535	0.66%
2020/07/28	13	44.07	9	44.94	42.50	4	8,563	0.05%
2020/07/27	10	43.37	20	43.20	42.90	-10	8,376	-0.12%
2020/07/24	29	46.99	4	47.43	46.40	25	8,234	0.30%
2020/07/23	6	46.75	81	46.89	47.65	-75	7,997	-0.94%
2020/07/22	7	45.91	69	46.20	45.90	-62	7,848	-0.79%
2020/07/21	19	45.33	2.2	45.46	45.15	16.8	7,748	0.22%
2020/07/20	10	45.05	4	45.00	44.90	6	7,722	0.08%
2020/07/17	2	45.55	11	45.23	44.65	-9	7,696	-0.12%
2020/07/16	1	44.50	0	0.00	44.95	1	7,642	0.01%
2020/07/15	2	44.75	19	44.97	44.60	-17	7,600	-0.22%
2020/07/14	1	44.80	3	45.67	45.30	-2	7,529	-0.03%
2020/07/13	12	43.86	2	44.90	44.90	10	7,316	0.14%
2020/07/10	5	42.92	19	43.17	42.70	-14	7,179	-0.20%
2020/07/09	1	44.10	0	0.00	44.05	1	7,102	0.01%
2020/07/08	10	44.56	5	44.61	44.40	5	7,012	0.07%
2020/07/07	1	43.65	50	42.95	44.00	-49	6,913	-0.71%
2020/07/06	8	43.91	6	43.95	44.00	2	6,756	0.03%
2020/07/03	12	42.19	6	42.28	42.65	6	6,612	0.09%
2020/07/02	1	41.65	12	41.33	41.65	-11	6,503	-0.17%
2020/07/01	0	0.00	4	40.60	41.05	-4	6,419	-0.06%
2020/06/30	0.1	40.60	3	41.38	40.60	-2.9	6,277	-0.05%
2020/06/29	6	40.92	9	40.72	40.75	-3	6,115	-0.05%
2020/06/24	52	40.10	12	39.94	39.95	40	5,881	0.68%
2020/06/23	29	39.87	29	39.73	39.80	0	5,784	0.00%
2020/06/22	1	38.30	15	38.72	39.00	-14	5,541	-0.25%
2020/06/19	0	0.00	8	38.43	38.15	-8	5,420	-0.15%
2020/06/18	11	38.00	27	37.86	38.00	-16	5,402	-0.30%
2020/06/16	0	0.00	1	37.65	37.65	-1	5,426	-0.02%
2020/06/12	1	35.85	18	36.08	37.00	-17	5,582	-0.30%
2020/06/11	9	37.31	6	37.16	36.85	3	5,657	0.05%
2020/06/10	7	38.11	1	37.95	38.10	6	5,592	0.11%
2020/06/09	1	38.40	11	38.30	38.30	-10	5,666	-0.18%
2020/06/08	1	38.50	2	38.60	38.35	-1	5,734	-0.02%
2020/06/05	5	38.40	3	38.50	38.30	2	5,734	0.03%
2020/06/04	11	38.15	2	38.20	38.10	9	5,746	0.16%
2020/06/03	11	38.45	5	38.52	38.35	6	5,750	0.10%
2020/06/02	17	39.45	23	39.54	39.05	-6	5,647	-0.11%
2020/06/01	1	38.20	8	38.49	38.80	-7	5,352	-0.13%
2020/05/29	1	37.40	0	0.00	37.40	1	5,230	0.02%
2020/05/28	0	0.00	3	37.35	37.30	-3	5,229	-0.06%
2020/05/26	4	37.48	0	0.00	37.90	4	5,239	0.08%
2020/05/25	4	37.16	0	0.00	37.55	4	5,179	0.08%
2020/05/22	4	38.60	0	0.00	37.90	4	5,135	0.08%
2020/05/21	0	0.00	12	38.41	38.40	-12	5,069	-0.24%
2020/05/20	11	37.00	5	37.57	37.75	6	4,971	0.12%
2020/05/19	3	37.00	0	0.00	36.80	3	4,916	0.06%
2020/05/18	7	36.72	3	37.00	36.60	4	4,908	0.08%
2020/05/15	3	37.20	0	0.00	37.20	3	4,849	0.06%
2020/05/14	6	37.93	7	37.95	37.40	-1	4,813	-0.02%
2020/05/13	0	0.00	1	37.90	38.15	-1	4,799	-0.02%
2020/05/11	2	38.23	2	38.25	38.15	0	4,764	0.00%
2020/05/08	0	0.00	2	38.00	37.95	-2	4,715	-0.04%
2020/05/07	2	38.65	0	0.00	38.20	2	4,648	0.04%
2020/05/06	19	37.59	18	37.33	37.65	1	4,524	0.02%
2020/05/05	2	37.05	0	0.00	37.00	2	4,445	0.04%
2020/05/04	8	37.00	3	36.90	36.85	5	4,396	0.11%
2020/04/30	3	36.50	4	36.45	36.60	-1	4,337	-0.02%
2020/04/29	14	36.19	12	36.18	36.10	2	4,348	0.05%
2020/04/28	2	35.73	3	35.90	35.75	-1	4,305	-0.02%
2020/04/24	0	0.00	5	35.22	35.25	-5	4,323	-0.12%
2020/04/23	0	0.00	1	34.85	34.80	-1	4,302	-0.02%
2020/04/22	11	34.00	6	33.83	34.40	5	4,335	0.12%
2020/04/21	6	34.43	30	34.00	33.85	-24	4,396	-0.55%
2020/04/20	5	34.85	0	0.00	34.70	5	4,413	0.11%
2020/04/17	7	35.07	1	34.65	34.65	6	4,417	0.14%
2020/04/16	4	34.95	15	34.85	34.90	-11	4,361	-0.25%
2020/04/15	16	34.43	2	34.35	34.35	14	4,377	0.32%
2020/04/14	15	33.97	9	34.08	34.30	6	4,378	0.14%
2020/04/13	6	33.69	1	33.55	33.50	5	4,340	0.12%
2020/04/10	1	33.60	52	33.75	33.70	-51	4,361	-1.17%
2020/04/09	21	34.05	3	33.85	33.65	18	4,384	0.41%
2020/04/08	13	33.84	11	33.68	33.80	2	4,343	0.05%
2020/04/07	0	0.00	3	33.08	33.25	-3	4,274	-0.07%
2020/04/01	0	0.00	12	31.09	31.20	-12	4,218	-0.28%
2020/03/31	1	31.20	0	0.00	30.95	1	4,305	0.02%
2020/03/27	1	31.25	7	31.15	30.65	-6	4,276	-0.14%
2020/03/25	11	31.50	2	31.70	31.15	9	4,200	0.21%
2020/03/24	2	30.30	0	0.00	30.25	2	4,152	0.05%
2020/03/23	0	0.00	1	28.90	28.90	-1	4,129	-0.02%
2020/03/20	11	29.48	6	30.10	30.05	5	4,141	0.12%
2020/03/19	1	27.60	20	27.44	27.40	-19	4,099	-0.46%
2020/03/18	12	31.24	0	0.00	30.20	12	4,148	0.29%
2020/03/17	2	31.50	0	0.00	31.05	2	4,276	0.05%
2020/03/16	12	32.99	0	0.00	31.85	12	4,156	0.29%
2020/03/13	52	31.35	0	0.00	33.20	52	4,103	1.27%
2020/03/12	1	33.80	10	33.35	33.55	-9	4,006	-0.22%
2020/03/10	6	35.34	2	34.65	35.75	4	4,055	0.10%
2020/03/09	3	34.93	0	0.00	34.85	3	3,986	0.08%
2020/03/06	3	36.42	5	36.30	36.40	-2	3,923	-0.05%
2020/03/05	5	36.46	8	36.74	36.90	-3	3,961	-0.08%
2020/03/02	1	34.30	1	34.60	34.45	0	3,813	0.00%
2020/02/27	5	34.12	0	0.00	34.10	5	3,779	0.13%
2020/02/21	1	35.45	0	0.00	35.30	1	3,818	0.03%
2020/02/19	0	0.00	1	35.75	35.75	-1	3,900	-0.03%
2020/02/17	2	36.00	0	0.00	36.00	2	3,903	0.05%
2020/02/14	0	0.00	1	36.20	36.35	-1	3,908	-0.03%
2020/02/13	3	35.93	0	0.00	35.85	3	3,905	0.08%
2020/02/12	5	36.00	53	36.06	36.15	-48	3,941	-1.22%
2020/02/11	5	35.21	0	0.00	35.30	5	3,951	0.13%
2020/02/06	11	35.13	1	35.00	35.20	10	4,704	0.21%
2020/02/05	2	34.05	4	34.14	34.05	-2	4,728	-0.04%
2020/02/04	51	33.55	0	0.00	33.70	51	4,766	1.07%
2020/02/03	7	32.68	3	32.20	32.75	4	4,833	0.08%
2020/01/31	2	34.00	0	0.00	34.40	2	4,856	0.04%
2020/01/20	1	37.55	3	37.35	37.45	-2	5,180	-0.04%
2020/01/16	13	38.13	3	38.17	37.70	10	5,585	0.18%
2020/01/15	4	37.61	1	37.90	37.55	3	5,947	0.05%
2020/01/14	3	37.75	1	37.50	37.50	2	5,874	0.03%
2020/01/13	3	37.05	0	0.00	37.20	3	5,822	0.05%
2020/01/09	1	37.05	42	37.19	37.00	-41	6,008	-0.68%
2020/01/08	1	36.80	1	36.60	36.35	0	6,045	0.00%
2020/01/07	9	36.18	0	0.00	36.20	9	6,036	0.15%
2020/01/03	1	36.45	0	0.00	36.80	1	6,014	0.02%
2019/12/30	51	37.08	49	37.39	37.20	2	6,080	0.03%
2019/12/27	0	0.00	2	37.35	37.15	-2	6,069	-0.03%
2019/12/26	2	37.05	1	37.25	37.40	1	6,030	0.02%
2019/12/24	21	36.39	0	0.00	36.25	21	5,989	0.35%
2019/12/23	20	36.50	1	36.45	36.55	19	5,999	0.32%
2019/12/16	0	0.00	2	37.25	37.15	-2	6,327	-0.03%
2019/12/13	1	36.85	5	37.37	37.50	-4	6,318	-0.06%
2019/12/12	9	37.34	17	37.18	37.60	-8	6,166	-0.13%
2019/12/11	3	36.75	0	0.00	36.35	3	5,980	0.05%
2019/12/10	0	0.00	1	36.85	36.60	-1	6,007	-0.02%
2019/12/06	4	36.48	3	36.77	36.90	1	6,007	0.02%
2019/12/05	1	36.45	3.1	35.88	36.70	-2.1	6,005	-0.03%
2019/12/03	0	0.00	1	34.00	34.80	-1	6,140	-0.02%
2019/12/02	1	34.00	0	0.00	34.30	1	6,203	0.02%
2019/11/29	1	34.95	0	0.00	34.90	1	6,196	0.02%
2019/11/28	1	35.85	0	0.00	35.60	1	6,237	0.02%
2019/11/26	1	35.75	0	0.00	35.55	1	6,506	0.02%
2019/11/21	2	35.60	14	35.97	36.00	-12	6,706	-0.18%
2019/11/20	15	36.35	2	36.43	36.20	13	6,714	0.19%
2019/11/19	2	36.45	0	0.00	37.10	2	6,691	0.03%
2019/11/18	0	0.00	1	36.55	36.55	-1	6,709	-0.01%
2019/11/15	1	36.35	0	0.00	36.20	1	6,733	0.01%
2019/11/14	2	35.90	0.6	36.10	36.00	1.4	6,776	0.02%
2019/11/13	0	0.00	6	36.15	36.10	-6	6,794	-0.09%
2019/11/12	1	36.20	0	0.00	36.35	1	6,768	0.01%
2019/11/11	7	35.97	11	36.01	35.80	-4	6,746	-0.06%
2019/11/08	2	36.63	0	0.00	36.60	2	6,683	0.03%
2019/11/07	3	36.07	8	36.13	36.10	-5	6,634	-0.08%
2019/11/06	5.1	38.91	10	38.82	37.00	-4.9	6,504	-0.07%
2019/11/05	1	37.20	3	37.42	37.45	-2	5,923	-0.03%
2019/11/04	1	38.00	0	0.00	37.60	1	5,848	0.02%
2019/11/01	0	0.00	1	37.75	37.60	-1	5,776	-0.02%
2019/10/31	6	37.63	2	37.48	37.15	4	5,719	0.07%
2019/10/30	12	37.70	6	37.81	38.20	6	5,620	0.11%
2019/10/29	12	38.75	3	39.00	37.80	9	5,507	0.16%
2019/10/28	24	38.54	11	38.46	38.50	13	5,293	0.25%
2019/10/25	8	37.56	1	38.00	37.20	7	5,021	0.14%
2019/10/24	6	37.46	16	37.43	37.60	-10	4,904	-0.20%
2019/10/23	18	36.15	37	36.07	36.50	-19	4,606	-0.41%
2019/10/21	5	34.50	0	0.00	34.45	5	4,175	0.12%
2019/10/17	8	35.29	0	0.00	35.25	8	4,081	0.20%
2019/10/16	2.4	34.73	3	34.82	34.95	-0.6	3,909	-0.02%
2019/10/15	0	0.00	7	34.66	34.55	-7	3,792	-0.18%
2019/10/14	0	0.00	10	33.95	33.80	-10	3,745	-0.27%
2019/10/09	2	33.35	1	33.55	33.40	1	3,786	0.03%
2019/10/08	5	34.20	0	0.00	34.05	5	3,793	0.13%
2019/10/07	22	34.49	15	34.83	34.35	7	3,798	0.18%
2019/10/04	18	34.99	2	34.40	34.90	16	3,770	0.42%
2019/10/03	6	34.60	3	34.65	34.55	3	3,653	0.08%
2019/10/01	1	33.85	0	0.00	34.10	1	3,589	0.03%
2019/09/27	1	33.20	0	0.00	33.10	1	3,563	0.03%
2019/09/26	8	34.58	0	0.00	33.85	8	3,512	0.23%
2019/09/25	1	34.45	1	34.40	34.40	0	3,488	0.00%
2019/09/24	7	34.43	1	34.70	34.35	6	3,468	0.17%
2019/09/23	4	35.13	5	34.69	34.75	-1	3,387	-0.03%
2019/09/20	0	0.00	4	34.86	35.05	-4	3,142	-0.13%
2019/09/19	0	0.00	8	34.04	33.90	-8	3,026	-0.26%
2019/09/18	1	34.10	0	0.00	33.90	1	3,008	0.03%
2019/09/17	5	34.02	1	34.00	34.10	4	2,979	0.13%
2019/09/16	4	34.11	0	0.00	33.95	4	2,932	0.14%
2019/09/12	1	34.00	2	34.10	34.05	-1	2,906	-0.03%
2019/09/11	1	33.95	0	0.00	34.00	1	2,861	0.03%
2019/09/10	1	33.55	0	0.00	33.90	1	2,819	0.04%
2019/09/09	9	33.88	9	33.88	33.95	0	2,785	0.00%
2019/09/06	8	33.85	12	34.03	33.50	-4	2,685	-0.15%
2019/09/05	7	35.30	9	34.82	35.35	-2	2,502	-0.08%
2019/09/04	7	34.47	1	34.75	34.80	6	2,382	0.25%
2019/09/03	3	34.47	2	34.10	34.00	1	2,292	0.04%
2019/09/02	3	34.08	4	34.00	34.15	-1	2,197	-0.05%
2019/08/30	0	0.00	4	33.30	33.30	-4	2,088	-0.19%
2019/08/29	6	32.68	1	32.85	32.55	5	1,954	0.26%
2019/08/28	2	32.10	2	32.10	32.20	0	1,775	0.00%
2019/08/27	5	31.12	1	31.30	31.30	4	1,596	0.25%
2019/08/23	6	30.99	0	0.00	30.80	6	1,489	0.40%
2019/08/22	3	30.83	14	31.05	30.90	-11	1,452	-0.76%
2019/08/21	19	30.63	6	30.63	30.65	13	1,395	0.93%
2019/08/20	0	0.00	5	29.56	29.70	-5	1,278	-0.39%
2019/08/19	3	29.40	5	29.45	29.55	-2	1,216	-0.16%
2019/08/05	6	28.09	0	0.00	28.00	6	1,008	0.59%
2019/08/02	0	0.00	6	28.40	28.35	-6	1,008	-0.59%
2019/08/01	1	29.00	0	0.00	28.90	1	1,008	0.10%
2019/07/30	4	29.48	8	29.30	29.10	-4	1,002	-0.40%
2019/07/29	2	29.80	0	0.00	29.80	2	1,004	0.20%
2019/07/25	0	0.00	11	30.03	29.90	-11	1,003	-1.10%
2019/07/24	0	0.00	2.6	29.33	29.45	-2.6	957	-0.27%
2019/07/23	0	0.00	14	29.15	28.95	-14	934	-1.50%
2019/07/22	0	0.00	1	28.75	28.95	-1	927	-0.11%
2019/07/19	0	0.00	2	28.80	28.75	-2	929	-0.22%
2019/07/18	0	0.00	10	28.55	28.55	-10	936	-1.07%
2019/07/16	6	28.81	1	28.95	28.80	5	951	0.53%
2019/07/15	6	28.99	1	28.95	28.85	5	947	0.53%
2019/07/12	4	31.00	0	0.00	31.25	4	903	0.44%
2019/07/10	0	0.00	3	30.65	30.70	-3	942	-0.32%
2019/07/09	0	0.00	3	30.70	30.55	-3	947	-0.32%
2019/07/08	0	0.00	2	30.58	30.45	-2	949	-0.21%
2019/07/02	0	0.00	1	30.05	30.10	-1	998	-0.10%
2019/07/01	1	30.15	1	30.10	30.20	0	991	0.00%
2019/06/25	0	0.00	1	29.30	29.35	-1	1,042	-0.10%
2019/06/24	1	29.35	0	0.00	29.35	1	1,045	0.10%
2019/06/17	0.5	29.10	0	0.00	29.10	0.5	1,257	0.04%
2019/05/28	1	28.80	0	0.00	27.70	1	1,476	0.07%
2019/05/23	0	0.00	1	28.75	28.40	-1	1,628	-0.06%
2019/05/16	20	28.95	20	28.80	28.80	0	1,646	0.00%
2019/05/15	0	0.00	1	28.95	29.20	-1	1,656	-0.06%
2019/05/14	1	28.75	0	0.00	28.75	1	1,670	0.06%
2019/05/07	0	0.00	1	30.40	30.35	-1	1,659	-0.06%
2019/05/06	1	30.50	0	0.00	30.40	1	1,661	0.06%
2019/05/03	1	31.50	0	0.00	31.35	1	1,646	0.06%
2019/05/02	0	0.00	0.9	31.00	31.00	-0.9	1,638	-0.05%
2019/04/29	1	30.65	0	0.00	30.70	1	1,641	0.06%
2019/04/25	3	31.35	0	0.00	31.30	3	1,641	0.18%
2019/04/23	1	31.50	0	0.00	31.50	1	1,650	0.06%
2019/04/22	2	31.75	0	0.00	31.85	2	1,644	0.12%
2019/04/17	12	31.95	1	32.00	31.80	11	1,633	0.67%
2019/04/12	0	0.00	5	30.55	30.55	-5	1,511	-0.33%
2019/04/11	0	0.00	3	31.05	30.60	-3	1,504	-0.20%
2019/04/10	0	31.30	5	30.90	31.00	-5	1,490	-0.34%
2019/04/09	0	0.00	4	30.85	30.90	-4	1,482	-0.27%
2019/04/02	0	0.00	16	30.27	30.35	-16	1,441	-1.11%
2019/03/29	4	29.95	0	0.00	30.10	4	1,411	0.28%
2019/03/28	13	30.07	1	30.05	29.90	12	1,393	0.86%
2019/03/27	0	0.00	1	30.65	30.50	-1	1,376	-0.07%
2019/03/26	3	30.40	0	0.00	30.40	3	1,377	0.22%
2019/03/25	7	30.50	2	30.40	30.50	5	1,366	0.37%
2019/03/22	10	31.53	10	31.13	31.10	0	1,349	0.00%
2019/03/21	1	30.90	0	0.00	30.85	1	1,268	0.08%
2019/03/20	8	29.70	1	30.00	30.10	7	1,183	0.59%
2019/03/18	0	0.00	1	29.70	29.75	-1	1,155	-0.09%
2019/03/15	3	29.65	0	0.00	29.20	3	1,125	0.27%
2019/03/14	1	29.00	1	29.10	29.40	0	1,086	0.00%
2019/03/07	1	29.25	0	0.00	28.95	1	1,126	0.09%
2019/03/06	0	0.00	32	29.25	29.25	-32	1,121	-2.85%
2019/03/05	2	29.55	0	0.00	29.55	2	1,121	0.18%
2019/03/04	32	29.81	0	0.00	29.75	32	1,128	2.84%
2019/02/26	8	30.57	5	30.52	30.25	3	1,100	0.27%
2019/02/25	6	29.40	4	29.60	29.95	2	985	0.20%
2019/02/22	0	0.00	2	29.10	29.00	-2	962	-0.21%
2019/02/19	2	28.93	2	29.00	28.95	0	970	0.00%
2019/02/18	0	0.00	1	29.00	28.90	-1	968	-0.10%
2019/02/15	0	0.00	2	28.68	28.75	-2	991	-0.20%
2019/02/11	1	28.50	0	0.00	28.50	1	1,022	0.10%
2019/01/28	3	28.30	1	28.60	28.50	2	1,035	0.19%
2019/01/25	0	0.00	1	28.35	28.35	-1	1,042	-0.10%
2019/01/24	2	27.85	0	0.00	27.75	2	1,065	0.19%
2019/01/23	0	0.00	24	27.80	27.80	-24	1,070	-2.24%
2019/01/22	0	0.00	6	28.08	28.00	-6	1,069	-0.56%
2019/01/21	0	0.00	3	28.35	28.25	-3	1,072	-0.28%
2019/01/18	0	0.00	4	28.31	28.15	-4	1,084	-0.37%
2019/01/17	4	28.15	2	28.15	28.15	2	1,109	0.18%
2019/01/15	0	0.00	1	27.40	27.35	-1	1,118	-0.09%
2019/01/09	10	27.10	1	27.40	27.45	9	1,151	0.78%
2019/01/08	1	26.80	0	0.00	26.80	1	1,143	0.09%
2019/01/04	1	26.30	0	0.00	26.45	1	1,192	0.08%
2018/12/27	1	27.15	0	0.00	27.10	1	1,332	0.08%
2018/12/20	2	27.38	1	27.40	27.35	1	1,408	0.07%
2018/12/19	1	28.05	0	0.00	28.15	1	1,407	0.07%
2018/12/17	2	28.25	0	0.00	28.30	2	1,431	0.14%
2018/12/12	1	28.80	0	0.00	28.70	1	1,549	0.06%
2018/12/06	1	29.00	0	0.00	28.60	1	1,694	0.06%
2018/12/05	1	29.95	4	30.15	29.95	-3	1,686	-0.18%
2018/12/04	0	0.00	1	30.85	30.80	-1	1,712	-0.06%
2018/12/03	0	0.00	2	30.88	30.85	-2	1,741	-0.11%
2018/11/30	2	29.75	0	0.00	29.75	2	1,726	0.12%
2018/11/26	1	28.50	1	28.85	28.40	0	1,840	0.00%
2018/11/22	0	0.00	1	29.00	28.70	-1	1,867	-0.05%
2018/11/21	0	0.00	1	29.00	29.00	-1	1,869	-0.05%
2018/11/20	0	0.00	2	28.65	28.60	-2	1,865	-0.11%
2018/11/19	1	29.20	0	0.00	29.20	1	1,858	0.05%
2018/11/15	0	0.00	2	28.80	28.80	-2	1,848	-0.11%
2018/11/14	2	29.05	1	29.10	28.75	1	1,853	0.05%
2018/11/08	2	29.45	1	29.35	29.20	1	1,945	0.05%
2018/11/05	1	28.50	0	0.00	28.75	1	1,983	0.05%
2018/11/01	2	28.85	0	0.00	28.70	2	2,091	0.10%
2018/10/31	0	0.00	1	27.60	27.70	-1	2,081	-0.05%
2018/10/30	0	0.00	1	26.90	27.10	-1	2,078	-0.05%
2018/10/29	0	0.00	1	26.85	26.90	-1	2,085	-0.05%
2018/10/26	0	0.00	1	26.40	26.55	-1	2,107	-0.05%
2018/10/24	0	0.00	1	28.20	28.45	-1	2,120	-0.05%
2018/10/19	0	0.00	10	28.50	28.60	-10	2,135	-0.47%
2018/10/12	61	29.18	1	29.10	29.50	60	2,131	2.81%
2018/10/11	2	28.50	5	28.88	28.45	-3	2,124	-0.14%
2018/10/09	1	31.40	1	31.85	31.60	0	2,061	0.00%
2018/10/08	5	32.05	4	32.05	32.05	1	2,074	0.05%
2018/10/05	5	32.60	43	32.25	32.25	-38	2,118	-1.79%
2018/10/04	32	32.90	3	32.80	32.80	29	2,099	1.38%
2018/10/03	24	33.60	23	33.56	33.60	1	2,101	0.05%
2018/10/02	1	34.05	2	34.10	34.00	-1	2,119	-0.05%
2018/10/01	25	33.71	1	34.00	34.10	24	2,189	1.10%
2018/09/27	1	33.90	0	0.00	33.80	1	2,270	0.04%
2018/09/26	0	0.00	8	34.00	34.05	-8	2,302	-0.35%
2018/09/21	4	34.15	12	34.25	34.25	-8	2,355	-0.34%
2018/09/19	9	33.89	6	34.14	34.15	3	2,381	0.13%
2018/09/18	0	0.00	7	33.99	33.80	-7	2,375	-0.29%
2018/09/14	0	0.00	10	33.05	33.20	-10	2,383	-0.42%
2018/09/13	2	31.95	2	32.50	32.50	0	2,417	0.00%
2018/09/12	9	32.38	10	32.10	32.00	-1	2,442	-0.04%
2018/09/11	2	33.95	0	0.00	33.90	2	2,417	0.08%
2018/09/10	5	33.78	0	0.00	33.65	5	2,482	0.20%
2018/09/07	12	34.42	0	0.00	34.45	12	2,530	0.47%
2018/09/06	0	0.00	1	35.35	35.20	-1	2,579	-0.04%
2018/09/05	1	36.05	0	0.00	35.50	1	2,737	0.04%
2018/09/04	3	35.30	0	0.00	35.35	3	3,137	0.10%
2018/09/03	2	35.65	7	35.37	35.05	-5	3,577	-0.14%
2018/08/31	0	0.00	1	34.85	34.85	-1	3,590	-0.03%
2018/08/29	13	34.36	6	34.40	34.30	7	3,684	0.19%
2018/08/28	3	34.40	0	0.00	34.40	3	3,902	0.08%
2018/08/24	0	0.00	11	33.91	33.80	-11	3,941	-0.28%
2018/08/23	4	34.23	2	34.33	34.20	2	4,010	0.05%
2018/08/22	1	34.15	10	34.20	34.10	-9	4,069	-0.22%
2018/08/17	1	34.50	20	34.30	34.35	-19	4,363	-0.44%
2018/08/16	1	34.40	6	34.15	34.75	-5	4,372	-0.11%
2018/08/15	14	34.01	1	34.25	33.90	13	4,345	0.30%
2018/08/14	3	35.03	1	35.10	35.05	2	4,298	0.05%
2018/08/13	10	35.18	0	0.00	35.25	10	4,291	0.23%
2018/08/10	1	36.55	2	36.40	36.40	-1	4,279	-0.02%
2018/08/09	4	36.58	1	36.50	36.55	3	4,277	0.07%
2018/08/08	0	0.00	11	36.18	36.20	-11	4,235	-0.26%
2018/08/07	2	35.53	0	0.00	35.35	2	4,240	0.05%
2018/08/02	9	35.93	2	35.60	35.50	7	4,380	0.16%
2018/08/01	1	36.50	0	0.00	36.45	1	4,428	0.02%
2018/07/31	0	0.00	4.5	36.40	36.70	-4.5	4,484	-0.10%
2018/07/30	0	0.00	1	36.00	35.85	-1	4,670	-0.02%
2018/07/26	0	0.00	15	35.80	35.90	-15	4,783	-0.31%
2018/07/25	0	0.00	8	35.42	35.35	-8	4,781	-0.17%
2018/07/24	3	35.20	0	0.00	35.40	3	4,802	0.06%
2018/07/23	1	35.15	0	0.00	35.15	1	4,816	0.02%
2018/07/20	0	0.00	2	35.50	35.70	-2	4,830	-0.04%
2018/07/19	1	35.40	0	0.00	35.30	1	4,826	0.02%
2018/07/18	1	35.35	0	0.00	35.50	1	4,885	0.02%
2018/07/17	2	35.90	0	0.00	35.95	2	4,877	0.04%
2018/07/16	8	36.05	0	0.00	36.10	8	4,885	0.16%
2018/07/13	9	35.80	3	36.25	35.90	6	4,917	0.12%
2018/07/12	0	0.00	3	35.30	35.20	-3	4,894	-0.06%
2018/07/11	2	35.10	0	0.00	35.05	2	4,917	0.04%
2018/07/10	1	35.40	0	0.00	35.50	1	4,904	0.02%
2018/07/09	21	35.82	8	36.26	35.60	13	4,895	0.27%
2018/07/06	4	36.60	1	37.30	36.95	3	4,837	0.06%
2018/07/05	0	0.00	3	37.07	36.80	-3	4,802	-0.06%
2018/07/04	1	37.10	0	0.00	37.10	1	4,814	0.02%
2018/07/03	5	36.91	0	0.00	36.50	5	4,818	0.10%
2018/07/02	8	37.84	0	0.00	37.50	8	4,794	0.17%
2018/06/29	0	0.00	10.8	37.80	37.95	-10.8	4,797	-0.23%
2018/06/28	12	36.88	0	0.00	36.70	12	4,776	0.25%
2018/06/27	2.5	37.29	0	0.00	36.85	2.5	4,780	0.05%
2018/06/25	5	38.14	0	0.00	37.90	5	4,782	0.10%
2018/06/22	0	0.00	3	38.10	38.10	-3	4,788	-0.06%
2018/06/20	5	37.72	0	0.00	37.80	5	4,844	0.10%
2018/06/19	9	38.76	5	38.80	38.60	4	4,928	0.08%
2018/06/15	11	40.32	0	0.00	39.65	11	5,021	0.22%
2018/06/14	5	40.92	6	40.93	40.90	-1	4,953	-0.02%
2018/06/13	28	40.81	63	41.44	41.00	-35	4,897	-0.71%
2018/06/12	53.9	41.55	13	41.38	40.40	40.9	4,784	0.85%
2018/06/11	9	40.02	16	40.76	41.25	-7	4,394	-0.16%
2018/06/08	1	37.70	8	37.74	37.50	-7	4,014	-0.17%
2018/06/07	1	37.90	3	37.40	37.25	-2	4,022	-0.05%
2018/06/06	5	37.58	0	0.00	37.45	5	4,136	0.12%
2018/06/05	22	37.68	17	37.32	37.05	5	4,153	0.12%
2018/06/04	1	36.80	2	36.70	36.60	-1	4,009	-0.02%
2018/06/01	1	36.90	0	0.00	36.70	1	4,075	0.02%
2018/05/30	0	0.00	2	36.40	36.75	-2	4,129	-0.05%
2018/05/28	3	37.33	3	37.30	37.10	0	4,113	0.00%
2018/05/25	5	37.47	45	36.90	37.60	-40	4,110	-0.97%
2018/05/23	1	36.10	0	0.00	35.95	1	4,280	0.02%
2018/05/21	3	36.45	0	0.00	36.45	3	4,338	0.07%
2018/05/18	30	36.25	0	0.00	36.10	30	4,390	0.68%
2018/05/14	0	0.00	10	37.00	37.00	-10	4,744	-0.21%
2018/05/11	11	37.04	22	37.01	37.00	-11	4,875	-0.23%
2018/05/10	12	37.28	21	37.30	37.20	-9	5,010	-0.18%
2018/05/09	15	37.23	3	37.10	37.00	12	5,290	0.23%
2018/05/08	20	36.96	10	36.75	36.75	10	5,270	0.19%
2018/05/07	45	36.77	26	37.25	37.60	19	5,277	0.36%
2018/05/04	5	34.90	5	35.70	35.70	0	5,201	0.00%
2018/05/02	1	34.60	0	0.00	34.50	1	5,205	0.02%
2018/04/30	8	34.70	0	0.00	34.55	8	5,241	0.15%
2018/04/27	0	0.00	15	33.95	34.85	-15	5,297	-0.28%
2018/04/26	17	33.96	0	0.00	33.80	17	5,515	0.31%
2018/04/24	1	36.00	8	35.08	34.75	-7	5,727	-0.12%
2018/04/23	1	37.15	1	36.45	36.55	0	5,719	0.00%
2018/04/19	0	0.00	11	37.34	37.30	-11	5,987	-0.18%
2018/04/18	1	36.20	0	0.00	36.40	1	6,067	0.02%
2018/04/17	1	36.35	22	36.42	36.30	-21	6,099	-0.34%
2018/04/16	1	37.10	0	0.00	37.00	1	6,152	0.02%
2018/04/13	3	37.05	0	0.00	37.15	3	6,278	0.05%
2018/04/12	1	37.20	0	0.00	37.20	1	6,506	0.02%
2018/04/11	0	0.00	9	37.21	37.15	-9	6,673	-0.13%
2018/04/10	4	37.38	2	37.70	37.25	2	6,841	0.03%
2018/04/09	2	37.20	10	37.13	37.10	-8	7,079	-0.11%
2018/04/03	2	36.70	1	36.75	36.75	1	7,122	0.01%
2018/04/02	6	36.99	7	36.82	36.65	-1	7,256	-0.01%
2018/03/31	4	36.70	0	0.00	37.20	4	7,267	0.06%
2018/03/30	4	36.78	0	0.00	36.50	4	7,313	0.05%
2018/03/29	2	36.95	3	36.50	36.50	-1	7,513	-0.01%
2018/03/28	0	0.00	2	37.40	36.80	-2	8,077	-0.02%
2018/03/27	3	37.42	11	37.40	37.25	-8	8,123	-0.10%
2018/03/26	5	37.05	6	37.05	37.05	-1	8,120	-0.01%
2018/03/23	12	36.88	17	37.01	36.85	-5	8,170	-0.06%
2018/03/22	1	38.75	2	38.10	38.10	-1	8,182	-0.01%
2018/03/21	13	38.75	15	38.72	38.80	-2	8,104	-0.02%
2018/03/20	5	37.60	1	37.69	37.50	4	7,971	0.05%
2018/03/19	15	37.74	3	37.80	37.65	12	7,994	0.15%
2018/03/16	3	37.82	40	37.78	37.50	-37	8,001	-0.46%
2018/03/15	20	38.20	19	38.28	38.15	1	8,026	0.01%
2018/03/14	4	38.09	19	38.04	38.05	-15	8,103	-0.19%
2018/03/13	5	38.05	2	37.90	37.90	3	8,235	0.04%
2018/03/12	24	38.00	3	38.10	37.65	21	8,212	0.26%
2018/03/09	25	37.42	10	37.45	37.50	15	8,187	0.18%
2018/03/08	2	37.60	1	37.65	37.60	1	8,242	0.01%
2018/03/07	12	37.26	14	37.39	37.00	-2	8,240	-0.02%
2018/03/06	17	37.46	4	37.56	37.50	13	8,285	0.16%
2018/03/05	5	36.80	6	36.67	36.60	-1	8,430	-0.01%
2018/03/02	5	36.91	0	0.00	37.00	5	8,575	0.06%
2018/03/01	0	0.00	1	37.50	37.45	-1	8,599	-0.01%
2018/02/26	5	37.58	0	0.00	37.20	5	8,516	0.06%
2018/02/23	2	36.00	1	36.45	36.95	1	8,348	0.01%
2018/02/22	9	35.79	11	35.85	35.75	-2	8,360	-0.02%
2018/02/21	0	0.00	22	35.92	36.00	-22	8,425	-0.26%
2018/02/12	2	34.80	7	34.85	34.55	-5	8,486	-0.06%
2018/02/09	6	34.52	1	35.10	34.90	5	8,485	0.06%
2018/02/08	12	35.54	5	35.58	35.30	7	8,447	0.08%
2018/02/07	25	36.34	1	35.90	35.60	24	8,469	0.28%
2018/02/06	36	37.03	18	35.38	35.05	18	8,389	0.21%
2018/02/05	31	37.54	25	38.04	38.00	6	8,319	0.07%
2018/02/02	36	38.14	2	38.08	38.20	34	8,176	0.42%
2018/02/01	6	37.90	64	37.70	37.85	-58	8,059	-0.72%
2018/01/31	11	35.89	15	36.10	36.35	-4	7,821	-0.05%
2018/01/30	19	36.30	5	36.00	36.00	14	7,885	0.18%
2018/01/29	9	36.96	2	37.13	36.80	7	7,843	0.09%
2018/01/26	2	36.85	1	36.80	36.75	1	7,745	0.01%
2018/01/25	1	36.30	7	36.50	36.30	-6	7,773	-0.08%
2018/01/24	15	36.45	2	36.40	36.40	13	7,716	0.17%
2018/01/23	21	36.29	14	36.24	36.20	7	7,677	0.09%
2018/01/22	26	37.05	6	36.93	36.50	20	7,596	0.26%
2018/01/19	16	36.06	22	35.63	36.25	-6	7,354	-0.08%
2018/01/18	0	0.00	2	36.30	35.55	-2	7,177	-0.03%
2018/01/17	9	36.24	0	0.00	36.10	9	7,099	0.13%
2018/01/16	1	36.05	0	0.00	36.05	1	7,055	0.01%
2018/01/15	5	36.47	7	36.29	36.20	-2	6,974	-0.03%
2018/01/12	8	35.30	12	35.40	35.85	-4	6,763	-0.06%
2018/01/11	8	34.70	2	35.00	35.20	6	6,616	0.09%
2018/01/10	7	35.14	1	35.15	35.00	6	6,551	0.09%
2018/01/09	10	34.95	34	34.72	35.00	-24	6,503	-0.37%
2018/01/08	8	35.24	6	35.50	34.65	2	6,354	0.03%
2018/01/05	5	34.70	17	34.99	35.20	-12	6,109	-0.20%
2018/01/04	6	34.70	19	34.55	34.85	-13	5,920	-0.22%
2018/01/03	13	34.04	1	34.00	34.05	12	5,727	0.21%
2018/01/02	0	0.00	1	33.40	33.40	-1	5,460	-0.02%