• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)
可現股當沖
  • 股價
    76.3
  • 漲跌
    ▼1.0
  • 漲幅
    -1.29%
  • 成交量
    4,967張
  • 產業
    上市 半導體類股

  • 965人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
矽格 (6257)籌碼相關－元大-大天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母 券商分點個股進出

元大-大天母 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27876.19476.4076.3043,8040.11%
2025/02/26177.201077.7377.30-93,755-0.24%
2025/02/25477.5000.0077.3043,7280.11%
2025/02/24378.60178.9078.5023,7000.05%
2025/02/21178.403278.0478.90-313,674-0.84%
2025/02/201079.1131.479.8678.00-21.43,623-0.59%
2025/02/193578.536.177.4278.6028.93,4010.85%
2025/02/18375.10275.0075.5013,1840.03%
2025/02/171175.01275.1074.8093,1930.28%
2025/02/14375.27276.0975.1013,1630.03%
2025/02/13275.390.175.7075.001.93,1310.06%
2025/02/1210.475.03274.4574.708.43,0780.27%
2025/02/11474.5510.275.3175.50-6.22,977-0.21%
2025/02/10773.00273.9072.8052,7620.18%
2025/02/07571.42271.5071.6032,6220.11%
2025/02/060.670.391171.4671.00-10.42,631-0.40%
2025/02/0500.002069.8570.10-202,626-0.76%
2025/02/041168.50769.8668.5042,6760.15%
2025/02/03868.24268.7069.3062,8270.21%
2025/01/22269.3000.0070.5022,8310.07%
2025/01/2000.003.169.0469.20-3.12,862-0.11%
2025/01/17468.75168.6068.3032,8930.10%
2025/01/16169.10268.7068.40-12,924-0.03%
2025/01/15369.0300.0068.1032,9450.10%
2025/01/14269.0000.0069.0022,9230.07%
2025/01/13267.9000.0067.9022,9580.07%
2025/01/0900.00569.2068.50-53,012-0.17%
2025/01/0800.004.370.0270.60-4.33,101-0.14%
2025/01/0700.002070.2070.00-203,145-0.64%
2025/01/06469.7300.0069.5043,1970.13%
2025/01/0300.00669.5269.50-63,222-0.19%
2025/01/02268.10267.6068.1003,1980.00%
2024/12/31167.3000.0067.5013,2360.03%
2024/12/30268.00569.0068.00-33,255-0.09%
2024/12/271069.4000.0068.90103,2590.31%
2024/12/2600.00169.1069.40-13,317-0.03%
2024/12/24169.40168.4068.0003,4580.00%
2024/12/23168.7000.0068.4013,6400.03%
2024/12/2000.00169.2068.00-13,820-0.03%
2024/12/19168.001767.8268.40-163,804-0.42%
2024/12/17867.53267.2067.6063,7730.16%
2024/12/16367.93567.9867.40-23,742-0.05%
2024/12/1300.00268.9069.20-23,722-0.05%
2024/12/12269.401070.3069.70-83,738-0.21%
2024/12/11369.37169.9069.2023,7530.05%
2024/12/10569.5000.0069.5053,8190.13%
2024/12/091070.3000.0070.30103,8600.26%
2024/12/06170.803670.7470.50-353,854-0.91%
2024/12/05270.3000.0069.9023,8460.05%
2024/12/0400.00769.2769.50-73,858-0.18%
2024/12/031368.9100.0068.30133,9290.33%
2024/12/022168.53168.6068.30203,9550.51%
2024/11/280.168.8000.0068.400.14,2140.00%
2024/11/27100.170.10270.4069.1098.14,2872.29%
2024/11/2600.00271.5071.20-24,262-0.05%
2024/11/2500.00172.2072.00-14,252-0.02%
2024/11/18271.55172.4070.6014,2450.02%
2024/11/1500.001.372.7272.40-1.34,232-0.03%
2024/11/14372.6700.0072.9034,2340.07%
2024/11/121.172.8200.0072.801.14,1940.03%
2024/11/081074.401075.3074.4004,1990.00%
2024/11/0700.00174.4074.60-14,215-0.02%
2024/11/060.173.60373.3773.50-2.94,214-0.07%
2024/11/05171.5000.0072.4014,2320.02%
2024/11/04871.640.472.1371.607.64,2770.18%
2024/11/012.172.472.572.3672.80-0.44,347-0.01%
2024/10/3047.174.751.174.9673.7045.94,3231.06%
2024/10/2913.177.30277.3577.6011.14,2320.26%
2024/10/2800.001180.0379.30-114,280-0.26%
2024/10/25178.3000.0078.8014,2690.02%
2024/10/24978.8300.0078.6094,2970.21%
2024/10/23479.5800.0079.4044,2940.09%
2024/10/22578.341378.5579.30-84,289-0.19%
2024/10/2100.002078.2078.30-204,313-0.46%
2024/10/18877.86177.8077.1074,3510.16%
2024/10/17779.0600.0078.7074,3580.16%
2024/10/161078.80178.5079.0094,3560.21%
2024/10/152278.801979.1979.1034,3850.07%
2024/10/14177.206177.5179.10-604,296-1.40%
2024/10/1100.00177.8077.70-14,289-0.02%
2024/10/09476.331276.4476.00-84,330-0.18%
2024/10/08475.45175.3075.4034,2980.07%
2024/10/0700.00275.1075.00-24,311-0.05%
2024/10/040.174.3000.0074.200.14,3530.00%
2024/10/0100.00375.2075.50-34,418-0.07%
2024/09/3011.176.1100.0075.7011.14,4400.25%
2024/09/27277.20177.8077.3014,4060.02%
2024/09/26977.42279.6077.2074,4050.16%
2024/09/25978.081477.9978.40-54,302-0.12%
2024/09/242476.142876.7276.80-44,182-0.10%
2024/09/23274.40174.1074.2014,1020.02%
2024/09/202073.932074.9073.9004,1420.00%
2024/09/191174.35273.5074.4094,1880.21%
2024/09/182273.8400.0073.40224,2350.52%
2024/09/13674.531074.4073.90-44,286-0.09%
2024/09/12174.301374.2875.00-124,295-0.28%
2024/09/1127.174.22274.9073.3025.14,2930.58%
2024/09/10474.78174.2074.5034,2520.07%
2024/09/09274.1000.0074.1024,2220.05%
2024/09/06074.40274.1074.30-24,262-0.05%
2024/09/0500.00175.3074.50-14,255-0.02%
2024/09/042.274.4100.0074.202.24,2290.05%
2024/09/03477.75378.3077.7014,1880.02%
2024/09/02278.40177.6077.4014,2420.02%
2024/08/30780.13780.1178.1004,1920.00%
2024/08/29276.60676.8877.70-44,005-0.10%
2024/08/2800.00674.6374.90-63,941-0.15%
2024/08/26174.3000.0073.5014,0130.02%
2024/08/22374.1300.0073.7034,1290.07%
2024/08/21373.97274.5074.2014,1870.02%
2024/08/20274.5000.0074.5024,2420.05%
2024/08/19273.55473.2074.20-24,347-0.05%
2024/08/1600.000.172.6072.40-0.14,4720.00%
2024/08/15372.0000.0071.8034,5600.07%
2024/08/1400.00172.7072.20-14,703-0.02%
2024/08/131.171.4200.0071.801.14,8550.02%
2024/08/121.171.9900.0072.101.15,1650.02%
2024/08/0900.00370.7370.20-35,189-0.06%
2024/08/08168.10368.8068.70-25,166-0.04%
2024/08/07269.50269.9069.8005,1510.00%
2024/08/0600.001465.0067.50-145,153-0.27%
2024/08/055366.90366.9066.90505,1140.98%
2024/08/027.174.79275.7074.305.15,0740.10%
2024/08/01777.5000.0076.9075,1440.14%
2024/07/311575.931877.3276.80-35,129-0.06%
2024/07/30172.40172.0074.0005,1290.00%
2024/07/2900.005.574.0673.40-5.55,368-0.10%
2024/07/23776.6700.0076.8075,4690.13%
2024/07/22276.65277.6076.0005,4780.00%
2024/07/19478.7000.0078.3045,4360.07%
2024/07/182479.682980.0281.00-55,414-0.09%
2024/07/16282.00482.4582.20-25,420-0.04%
2024/07/12180.80380.6780.60-25,418-0.04%
2024/07/11581.4811.281.3982.30-6.25,417-0.12%
2024/07/09579.3000.0079.4055,3990.09%
2024/07/05178.2000.0078.4015,4190.02%
2024/07/04176.20277.1577.90-15,401-0.02%
2024/07/020.175.6000.0075.200.15,4520.00%
2024/06/270.175.9000.0076.700.15,4710.00%
2024/06/26678.841078.6578.40-45,595-0.07%
2024/06/25378.37179.2079.4025,8030.03%
2024/06/24780.24181.3279.9065,9150.10%
2024/06/21181.9000.0082.0015,9190.02%
2024/06/2000.00281.5081.50-25,940-0.03%
2024/06/19080.60180.9280.30-16,053-0.02%
2024/06/18181.4000.0080.5016,2170.02%
2024/06/17080.8000.0080.5006,5440.00%
2024/06/14181.3000.0081.3016,6770.01%
2024/06/1300.00181.0081.40-16,814-0.01%
2024/06/1200.00180.1080.00-16,836-0.01%
2024/06/11179.5000.0079.5016,8950.01%
2024/06/07080.5000.0079.9006,9470.00%
2024/06/06682.00582.0181.0016,9630.01%
2024/06/050.180.1300.0080.000.16,8890.00%
2024/06/041080.1000.0080.90107,0100.14%
2024/06/0300.00578.8080.10-57,140-0.07%
2024/05/31179.0000.0078.7017,1860.01%
2024/05/30080.4000.0079.9007,1620.00%
2024/05/29481.50181.4081.5037,1790.04%
2024/05/28581.10181.2081.2047,2540.06%
2024/05/27080.50380.7080.50-37,244-0.04%
2024/05/24579.92479.4080.4017,2940.01%
2024/05/23478.75479.0878.0007,3490.00%
2024/05/22179.101080.3079.10-97,566-0.12%
2024/05/21279.1500.0079.0027,5050.03%
2024/05/2000.00280.3079.00-27,431-0.03%
2024/05/17379.00179.5078.0027,3370.03%
2024/05/167.181.352081.4781.30-12.97,216-0.18%
2024/05/15477.30577.7077.40-16,970-0.01%
2024/05/1400.00476.6077.00-46,949-0.06%
2024/05/131176.611.176.6176.509.96,9260.14%
2024/05/101076.4700.0076.20106,9200.14%
2024/05/09277.9000.0077.1026,8870.03%
2024/05/07877.81178.0077.8076,8070.10%
2024/05/06676.982.376.7377.103.86,6980.06%
2024/05/03276.90177.2076.4016,7070.01%
2024/05/02177.30978.2277.40-86,637-0.12%
2024/04/3000.001.174.3974.20-1.16,367-0.02%
2024/04/2500.00169.8070.20-16,379-0.02%
2024/04/23267.95167.8068.3016,3620.02%
2024/04/22169.3000.0068.3016,3580.02%
2024/04/172471.832472.5272.6006,2010.00%
2024/04/1600.00370.2370.60-36,136-0.05%
2024/04/15172.30172.2072.0006,0600.00%
2024/04/12373.33672.9373.20-36,030-0.05%
2024/04/11472.3000.0072.8045,9490.07%
2024/04/103371.753272.1072.4015,8920.02%
2024/04/0900.00171.9071.10-15,828-0.02%
2024/04/08571.2800.0070.8055,7870.09%
2024/04/03371.83172.5071.8025,7630.03%
2024/04/01171.8000.0071.6015,6700.02%
2024/03/29271.15271.6071.0005,5970.00%
2024/03/281873.3417.372.4272.000.75,3900.01%
2024/03/273.372.83771.8973.80-3.75,144-0.07%
2024/03/26370.90470.5371.00-14,978-0.02%
2024/03/25272.30172.4072.3014,9740.02%
2024/03/22872.550.672.4072.407.44,9440.15%
2024/03/21476.18176.0074.7034,9100.06%
2024/03/2011.176.442677.3875.60-14.95,085-0.29%
2024/03/192.373.34873.2373.50-5.85,072-0.11%
2024/03/1800.00471.5872.10-44,948-0.08%
2024/03/1400.00469.0068.80-44,777-0.08%
2024/03/1200.00170.0069.90-14,674-0.02%
2024/03/08270.70369.0069.00-14,758-0.02%
2024/03/07570.54369.9069.6024,7270.04%
2024/03/06469.1500.0070.2044,7860.08%
2024/03/05267.6000.0068.1024,9650.04%
2024/03/04267.70267.4067.9005,0240.00%
矽格 相關文章