方土昶 (6265)-元大-大天母券商分點個股進出

台股 » 個股 » 方土昶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

方土昶

(6265)

可現股當沖

股價
10.65
漲跌
--
漲幅
0.00%
成交量
126張
產業
上櫃電子通路類股
64人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

方土昶 (6265)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	2	11.35	11.30	-2	267	-0.75%
2024/11/01	0.1	12.30	0	0.00	12.15	0.1	384	0.03%
2024/10/28	0.1	12.55	0	0.00	12.55	0.1	389	0.03%
2024/10/15	0.1	12.15	0	0.00	12.10	0.1	432	0.02%
2024/10/11	2	12.00	0	0.00	11.90	2	453	0.44%
2024/10/04	0.1	12.55	0	0.00	12.25	0.1	648	0.02%
2024/09/20	0.1	12.60	0	0.00	12.60	0.1	777	0.01%
2024/08/28	1	13.55	1	13.75	13.60	0	1,094	0.00%
2024/08/22	1	13.45	1	13.60	13.40	0	1,284	0.00%
2024/08/16	1	13.65	1	13.85	13.65	0	1,463	0.00%
2024/08/15	4	13.55	3	13.58	13.55	1	1,478	0.07%
2024/08/14	1	13.40	1	13.30	13.40	0	1,573	0.00%
2024/08/13	2	13.13	3	13.23	13.00	-1	1,626	-0.06%
2024/08/12	1	12.65	1	12.75	12.60	0	1,619	0.00%
2024/08/09	0	0.00	1	12.10	11.95	-1	1,634	-0.06%
2024/08/08	0.1	11.90	0	0.00	11.85	0.1	1,638	0.01%
2024/08/07	0	0.00	1	11.70	11.85	-1	1,642	-0.06%
2024/08/06	0	0.00	2	10.55	11.20	-2	1,640	-0.12%
2024/08/05	1	12.00	0	0.00	11.30	1	1,636	0.06%
2024/08/01	0	0.00	1	13.00	12.95	-1	1,656	-0.06%
2024/07/19	3.1	13.17	0	0.00	13.05	3.1	1,782	0.17%
2024/07/18	1	13.60	0	0.00	13.60	1	1,775	0.06%
2024/07/17	0	0.00	1	13.80	13.90	-1	1,772	-0.06%
2024/07/11	3	14.02	1	13.85	13.85	2	1,761	0.11%
2024/07/08	1	15.05	1	15.25	15.00	0	1,642	0.00%
2024/07/05	1	14.75	1	14.85	14.75	0	1,605	0.00%
2024/07/04	0	0.00	1	14.20	14.20	-1	1,567	-0.06%
2024/07/03	1	14.30	1	14.25	14.25	0	1,553	0.00%
2024/06/26	0.1	13.80	0	0.00	13.70	0.1	1,539	0.01%
2024/06/21	0	0.00	1	14.40	14.40	-1	1,535	-0.07%
2024/06/07	1	14.15	0	0.00	14.15	1	1,405	0.07%
2024/06/05	0.1	14.20	0	0.00	14.10	0.1	1,412	0.01%
2024/06/04	1	14.40	1	14.50	14.15	0	1,440	0.00%
2024/06/03	2	14.55	2	14.35	14.40	0	1,466	0.00%
2024/05/31	1	14.85	1	14.45	14.20	0	1,469	0.00%
2024/05/28	9.1	14.54	11	14.41	14.55	-1.9	1,490	-0.13%
2024/05/27	4	14.55	3	14.18	14.60	1	1,443	0.07%
2024/05/24	1	13.20	1	13.30	13.30	0	1,378	0.00%
2024/05/23	1	13.15	1	13.05	13.00	0	1,451	0.00%
2024/05/22	2	13.68	2	13.40	13.25	0	1,543	0.00%
2024/05/21	1	13.45	2	13.60	13.55	-1	1,548	-0.06%
2024/05/20	75	13.51	76	13.81	13.30	-1	1,587	-0.06%
2024/05/17	3	13.47	5	13.43	13.90	-2	1,554	-0.13%
2024/05/16	3	12.87	1	12.85	12.65	2	1,585	0.13%
2024/05/15	0	0.00	1	12.50	12.50	-1	1,689	-0.06%
2024/05/08	3	12.20	4	12.28	12.15	-1	2,792	-0.04%
2024/05/06	22	12.10	21	12.32	11.95	1	2,963	0.03%
2024/05/03	0	0.00	2	12.45	12.45	-2	3,122	-0.06%
2024/04/22	0	0.00	1	11.00	10.70	-1	3,396	-0.03%
2024/04/19	1	10.75	0	0.00	10.85	1	3,393	0.03%
2024/04/18	2	11.25	0	0.00	11.25	2	3,391	0.06%
2024/04/15	0	0.00	1	12.25	11.90	-1	3,390	-0.03%
2024/04/10	0	0.00	1	12.10	11.95	-1	3,451	-0.03%
2024/04/08	4	12.05	0	0.00	11.95	4	3,435	0.12%
2024/04/01	0	0.00	9	11.90	11.80	-9	3,408	-0.26%
2024/03/27	1	11.90	0	0.00	11.90	1	3,397	0.03%
2024/03/25	1	12.05	5	12.16	12.15	-4	3,377	-0.12%
2024/03/22	14	11.80	0	0.00	11.95	14	3,372	0.42%
2024/03/14	1	12.35	0	0.00	12.40	1	3,602	0.03%
2024/03/13	1	12.70	0	0.00	12.95	1	3,583	0.03%
2024/03/12	1	13.25	2	13.35	13.20	-1	3,557	-0.03%
2024/03/08	1	13.30	0	0.00	13.00	1	3,520	0.03%
2024/03/07	1	13.65	0	0.00	13.55	1	3,491	0.03%
2024/03/06	0	0.00	1	14.60	14.65	-1	3,430	-0.03%
2024/03/04	0	0.00	8	15.00	15.05	-8	3,361	-0.24%
2024/03/01	3	14.62	3	14.77	14.50	0	3,304	0.00%
2024/02/29	0	0.00	4	14.60	14.55	-4	3,253	-0.12%
2024/02/27	3	14.43	0	0.00	14.30	3	3,218	0.09%
2024/02/26	1	14.95	2	14.88	14.90	-1	3,147	-0.03%
2024/02/23	13	14.78	12	14.94	14.55	1	3,059	0.03%
2024/02/22	1	14.35	0	0.00	14.40	1	2,950	0.03%
2024/02/21	4	14.71	4	14.84	14.45	0	2,913	0.00%
2024/02/20	10	15.06	3	14.98	15.05	7	2,846	0.25%
2024/02/19	5	14.92	0	0.00	14.80	5	2,768	0.18%
2024/02/16	2	15.48	2	15.45	15.65	0	2,673	0.00%
2024/02/15	0	0.00	6	15.01	14.90	-6	2,546	-0.24%
2024/02/05	7	14.41	0	0.00	14.25	7	2,421	0.29%
2024/02/02	2	16.30	7	15.79	15.70	-5	2,251	-0.22%
2024/02/01	26	15.98	27	16.19	15.80	-1	1,999	-0.05%
2024/01/31	5	14.85	1	14.85	14.90	4	1,458	0.27%
2024/01/30	2	13.15	4	12.95	13.55	-2	1,383	-0.14%
2024/01/29	1	12.45	1.3	12.69	12.35	-0.3	1,257	-0.02%
2024/01/26	4	12.88	9	12.93	12.50	-5	1,176	-0.43%
2024/01/25	9	12.54	1	12.50	12.70	8	886	0.90%
2024/01/24	0	0.00	3	11.47	11.55	-3	714	-0.42%
2024/01/22	3	10.70	0	0.00	10.75	3	570	0.53%
2024/01/19	0.1	10.75	0	0.00	10.70	0.1	569	0.02%
2024/01/17	0.1	10.90	0	0.00	10.70	0.1	566	0.02%
2024/01/16	0	0.00	1	10.80	10.80	-1	563	-0.18%
2024/01/12	0.1	10.85	0	0.00	10.80	0.1	555	0.02%
2024/01/08	2	10.88	2	11.15	10.95	0	520	0.00%
2024/01/05	3	11.35	3	11.45	11.25	0	506	0.00%
2024/01/04	0	0.00	1	10.90	10.85	-1	446	-0.22%
2023/12/20	0	0.00	1	10.60	10.55	-1	400	-0.25%
2023/12/18	1	10.40	0	0.00	10.40	1	392	0.26%
2023/12/15	1	10.70	1	10.85	10.50	0	385	0.00%
2023/12/14	1	10.75	1	11.25	10.65	0	370	0.00%
2023/12/13	2	11.20	2	11.40	11.15	0	339	0.00%
2023/12/12	1	11.05	1	10.90	11.05	0	280	0.00%
2023/12/11	5	11.17	4	11.09	11.30	1	237	0.42%
2023/11/21	3	10.00	0	0.00	10.00	3	89	3.35%
2023/10/31	0	0.00	0.6	9.78	9.78	-0.6	112	-0.49%
2023/10/06	1	10.05	0	0.00	10.05	1	166	0.60%
2023/08/23	0	0.00	1	10.30	10.50	-1	425	-0.24%
2023/08/15	1	9.95	0	0.00	9.99	1	434	0.23%
2023/08/14	8	10.00	0	0.00	9.97	8	431	1.85%
2023/08/11	0	0.00	8	10.20	10.15	-8	430	-1.86%
2023/08/09	0	0.00	1	10.45	10.45	-1	430	-0.23%
2023/08/02	1	10.30	0	0.00	10.30	1	429	0.23%
2023/07/26	0	0.00	1	10.65	10.45	-1	421	-0.24%
2023/07/25	1	10.65	0	0.00	10.65	1	420	0.24%
2023/07/11	2	11.25	2	11.20	10.90	0	404	0.00%
2023/06/27	0	0.00	1	11.45	11.25	-1	469	-0.21%
2023/06/26	1	11.65	628	11.93	11.60	-627	460	-136.28%	大賣/鉅額交易
2023/06/20	8	11.45	8	11.20	11.20	0	403	0.00%
2023/06/19	1	11.25	4	11.59	11.20	-3	390	-0.77%
2023/06/09	0	0.00	1	10.45	10.50	-1	275	-0.36%
2023/06/07	1	10.60	0	0.00	10.50	1	273	0.37%
2023/04/24	1	10.75	0	0.00	10.75	1	304	0.33%
2023/04/12	1	10.90	1	11.00	10.70	0	277	0.00%
2023/02/22	0	0.00	1	10.10	10.10	-1	225	-0.44%
2023/01/05	101	9.70	0	0.00	9.62	101	353	28.57%	大買/鉅額交易
2022/12/15	0	0.00	1	10.25	10.25	-1	420	-0.24%
2022/11/14	0	0.00	1	10.25	10.25	-1	585	-0.17%
2022/11/10	1	10.25	0	0.00	10.15	1	690	0.14%
2022/11/02	2	10.50	3	10.50	10.20	-1	1,071	-0.09%
2022/10/14	0	0.00	1	9.80	9.80	-1	1,460	-0.07%
2022/10/13	1	9.99	0	0.00	9.30	1	1,463	0.07%
2022/10/12	0	0.00	1	10.15	10.05	-1	1,456	-0.07%
2022/10/11	1	10.05	0	0.00	10.05	1	1,460	0.07%
2022/10/04	1	10.65	1	10.80	10.80	0	1,466	0.00%
2022/10/03	0	0.00	1	10.40	10.55	-1	1,464	-0.07%
2022/09/30	1	10.30	1	10.05	10.30	0	1,472	0.00%
2022/09/29	0	0.00	1	10.20	10.15	-1	1,474	-0.07%
2022/09/27	0	0.00	1	10.35	10.50	-1	1,470	-0.07%
2022/09/26	1	10.15	0	0.00	10.15	1	1,478	0.07%
2022/09/23	2	11.08	0	0.00	11.10	2	1,485	0.13%
2022/09/20	1	11.35	0	0.00	11.35	1	1,496	0.07%
2022/09/15	1	11.90	1	12.05	11.90	0	1,511	0.00%
2022/09/08	69	11.44	1	11.40	11.40	68	1,572	4.32%
2022/09/07	39	11.21	1	11.15	11.20	38	1,591	2.39%
2022/09/06	2	11.48	0	0.00	11.30	2	1,625	0.12%
2022/09/05	162	11.84	1	12.20	11.75	161	1,950	8.25%	大買/鉅額交易
2022/08/29	3	11.98	1	12.00	11.90	2	2,012	0.10%
2022/08/24	0	0.00	1	12.40	12.45	-1	2,260	-0.04%
2022/08/23	1	12.30	1	12.40	12.20	0	2,828	0.00%
2022/08/22	1	12.50	1	12.60	12.25	0	2,922	0.00%
2022/08/19	176	12.65	2	12.65	12.55	174	2,993	5.81%	大買/鉅額交易
2022/08/18	0	0.00	1	12.50	12.40	-1	3,086	-0.03%
2022/08/17	2	12.20	0	0.00	12.45	2	3,304	0.06%
2022/08/12	3	13.03	1	13.15	12.90	2	4,534	0.04%
2022/08/11	7	13.16	6	13.06	12.85	1	4,581	0.02%
2022/08/10	0	0.00	8	12.67	13.20	-8	4,510	-0.18%
2022/08/08	1	12.05	1	12.15	12.00	0	4,440	0.00%
2022/08/05	5	12.20	7	12.31	12.00	-2	4,406	-0.05%
2022/08/04	5	12.15	0	0.00	11.30	5	4,312	0.12%
2022/08/03	1	12.25	16	12.13	12.25	-15	4,231	-0.35%
2022/07/26	5	11.54	0	0.00	11.45	5	4,123	0.12%
2022/07/25	11	12.36	1	12.45	11.95	10	4,106	0.24%
2022/07/06	1	10.15	0	0.00	10.15	1	4,033	0.02%
2022/07/01	1	10.35	0	0.00	10.35	1	4,028	0.02%
2022/06/27	1	12.05	1	12.00	12.05	0	4,004	0.00%
2022/06/22	0	0.00	1	11.80	11.50	-1	4,005	-0.02%
2022/06/20	2	11.43	0	0.00	11.20	2	4,015	0.05%
2022/06/17	1	12.40	0	0.00	12.25	1	3,991	0.03%
2022/06/16	1	13.10	0	0.00	12.80	1	3,973	0.03%
2022/06/14	11	13.11	10	13.15	13.10	1	3,929	0.03%
2022/06/10	1	12.95	1	13.10	12.90	0	3,577	0.00%
2022/06/09	0	0.00	1	13.00	13.20	-1	3,567	-0.03%
2022/06/07	0	0.00	6	13.02	12.95	-6	3,535	-0.17%
2022/06/06	87	13.34	0	0.00	13.05	87	3,517	2.47%
2022/06/02	2	13.70	0	0.00	13.15	2	3,449	0.06%
2022/05/31	7	14.56	4	14.28	14.40	3	3,254	0.09%
2022/05/30	2	14.40	2	14.53	14.05	0	2,682	0.00%
2022/05/26	2	13.95	2	14.08	13.80	0	2,511	0.00%
2022/05/25	2	13.55	1	13.70	13.80	1	2,398	0.04%
2022/05/24	6	14.13	4	14.28	13.70	2	2,183	0.09%
2022/05/23	3	13.53	6	13.78	14.30	-3	1,335	-0.22%
2022/05/20	15	13.32	15	13.40	13.00	0	1,042	0.00%
2022/05/19	0	0.00	1	11.65	12.50	-1	802	-0.12%
2022/05/18	5	11.51	4	11.26	11.40	1	670	0.15%
2022/05/17	0	0.00	1	10.40	11.30	-1	633	-0.16%
2022/05/16	0	0.00	1	10.35	10.30	-1	601	-0.17%
2022/05/09	1	10.80	0	0.00	10.50	1	623	0.16%
2022/05/06	0	0.00	3	11.03	11.10	-3	629	-0.48%
2022/05/05	1	11.45	1	11.60	11.35	0	639	0.00%
2022/05/04	1	10.85	1	11.10	10.80	0	640	0.00%
2022/04/22	1	11.55	0	0.00	11.55	1	726	0.14%
2022/04/21	1	11.75	1	11.85	11.75	0	762	0.00%
2022/04/19	1	11.95	2	11.95	11.85	-1	817	-0.12%
2022/04/15	2	11.85	0	0.00	11.80	2	895	0.22%
2022/04/13	0	0.00	1	12.35	12.50	-1	1,661	-0.06%
2022/04/12	1	12.20	1	12.40	12.10	0	1,690	0.00%
2022/04/08	0	0.00	1	12.60	12.65	-1	1,735	-0.06%
2022/03/31	2	13.45	1	13.65	13.30	1	2,218	0.05%
2022/03/28	1	13.40	1	13.55	13.50	0	2,600	0.00%
2022/03/18	0	0.00	1	13.60	13.60	-1	3,708	-0.03%
2022/03/17	0	0.00	5	13.30	13.25	-5	3,875	-0.13%
2022/03/11	0	0.00	1	13.30	13.30	-1	4,883	-0.02%
2022/03/08	0	0.00	2	12.70	12.80	-2	6,370	-0.03%
2022/02/22	1	14.25	1	14.35	14.40	0	8,759	0.00%
2022/02/14	2	14.60	0	0.00	14.40	2	9,767	0.02%
2022/02/10	2	15.38	0	0.00	15.30	2	9,812	0.02%
2022/02/09	0	0.00	2	15.70	15.75	-2	9,822	-0.02%
2022/02/08	1	15.45	1	15.60	15.25	0	9,824	0.00%
2022/02/07	0	0.00	2	14.93	15.25	-2	9,848	-0.02%
2022/01/25	1	14.75	0	0.00	14.30	1	9,856	0.01%
2022/01/24	0	0.00	2	15.00	15.05	-2	9,865	-0.02%
2022/01/21	1	14.90	0	0.00	14.85	1	9,858	0.01%
2022/01/17	1	15.35	2	15.63	15.75	-1	9,924	-0.01%
2022/01/14	1	15.50	0	0.00	14.95	1	9,907	0.01%
2022/01/13	1	15.65	1	15.75	15.55	0	9,874	0.00%
2022/01/11	1	16.65	0	0.00	16.50	1	9,838	0.01%
2022/01/10	1	17.25	0	0.00	17.25	1	9,799	0.01%
2022/01/07	4	17.49	3	17.37	17.55	1	9,754	0.01%
2022/01/06	3	17.20	0	0.00	17.10	3	9,027	0.03%
2022/01/05	2	17.23	3	17.30	17.00	-1	8,999	-0.01%
2022/01/04	1	17.05	2	17.38	17.10	-1	8,981	-0.01%
2022/01/03	3	17.22	0.2	17.18	17.10	2.8	9,047	0.03%
2021/12/30	2	18.08	2.4	18.13	17.60	-0.4	9,081	0.00%
2021/12/28	2	18.15	0	0.00	18.10	2	9,002	0.02%
2021/12/27	1	17.95	1	18.10	17.70	0	8,702	0.00%
2021/12/24	2	17.75	3	18.00	17.80	-1	8,721	-0.01%
2021/12/23	0	0.00	3	18.27	17.90	-3	8,758	-0.03%
2021/12/22	11	18.41	4	18.43	18.05	7	8,891	0.08%
2021/12/21	6	18.18	13	17.71	18.60	-7	8,935	-0.08%
2021/12/20	1	16.95	1	17.50	16.95	0	8,467	0.00%
2021/12/17	4	17.28	2	17.45	17.10	2	8,466	0.02%
2021/12/16	5	17.80	1	17.90	17.55	4	8,441	0.05%
2021/12/15	4	17.73	5.3	17.85	17.75	-1.3	8,421	-0.02%
2021/12/14	2	18.40	6	18.43	17.20	-4	8,346	-0.05%
2021/12/13	4	18.63	8	18.86	18.70	-4	7,947	-0.05%
2021/12/10	7	18.69	6.5	19.13	18.50	0.5	7,784	0.01%
2021/12/09	2	19.70	5	19.45	19.25	-3	7,645	-0.04%
2021/12/08	3	19.92	14	19.76	19.75	-11	7,452	-0.15%
2021/12/07	16	20.18	48	19.78	19.15	-32	7,228	-0.44%
2021/12/06	55	19.59	14	19.72	19.45	41	6,887	0.60%
2021/12/03	22	18.33	17	17.90	19.10	5	6,249	0.08%
2021/12/02	6	17.06	5	16.85	17.40	1	5,615	0.02%
2021/12/01	1	15.85	2	16.15	15.85	-1	5,532	-0.02%
2021/11/30	5	16.07	2	16.40	15.70	3	5,557	0.05%
2021/11/29	5	15.78	1	15.30	15.45	4	5,657	0.07%
2021/11/26	25	17.30	28	17.01	16.70	-3	5,556	-0.05%
2021/11/25	4	16.70	7	16.26	16.85	-3	4,937	-0.06%
2021/11/24	38	15.13	23	15.53	15.35	15	4,735	0.32%
2021/11/23	80	15.53	13	16.57	15.40	67	4,619	1.45%
2021/11/22	0	0.00	1	15.55	15.60	-1	4,182	-0.02%
2021/11/19	33	13.64	14	13.32	14.20	19	4,161	0.46%
2021/11/18	7	12.67	6	12.61	12.95	1	3,692	0.03%
2021/11/17	1	11.95	12	11.70	11.80	-11	3,518	-0.31%
2021/11/16	19	11.73	9	12.07	12.30	10	3,401	0.29%
2021/11/15	7	12.26	4.1	12.45	11.25	2.9	2,963	0.10%
2021/11/09	2	11.80	1	11.75	11.40	1	2,828	0.04%
2021/11/08	0	0.00	2	11.60	11.40	-2	2,833	-0.07%
2021/11/05	4	11.43	0	0.00	11.25	4	2,865	0.14%
2021/11/04	0	0.00	2	11.30	11.25	-2	2,869	-0.07%
2021/11/03	2	10.85	0	0.00	10.95	2	2,842	0.07%
2021/11/01	3	11.03	0	0.00	10.95	3	2,829	0.11%
2021/10/06	0	0.00	1	10.10	9.88	-1	3,156	-0.03%
2021/10/04	1	9.98	2	10.15	9.88	-1	3,191	-0.03%
2021/09/29	1	11.20	1	11.30	10.60	0	3,105	0.00%
2021/09/28	3	11.58	2	11.40	11.60	1	2,942	0.03%
2021/09/07	0	0.00	1	10.40	10.55	-1	2,290	-0.04%
2021/09/06	0	0.00	5	10.55	10.50	-5	2,285	-0.22%
2021/09/02	5	11.97	2	12.30	12.15	3	2,206	0.14%
2021/08/27	0	0.00	10	10.30	10.15	-10	1,872	-0.53%
2021/08/06	2	10.10	5	10.00	10.00	-3	1,442	-0.21%
2021/08/05	2	10.35	0	0.00	10.15	2	1,456	0.14%
2021/07/30	0	0.00	2	10.20	10.40	-2	1,390	-0.14%
2021/07/28	0	0.00	5	9.74	9.88	-5	1,278	-0.39%
2021/07/23	10	10.15	0	0.00	10.15	10	1,550	0.64%
2021/07/22	0	0.00	1	10.50	10.25	-1	2,071	-0.05%
2021/07/20	2	10.00	3	10.25	9.93	-1	1,954	-0.05%
2021/07/14	0	0.00	5	9.55	9.50	-5	2,018	-0.25%
2021/07/06	13	10.15	0	0.00	9.87	13	1,999	0.65%
2021/06/16	2	9.12	0	0.00	9.11	2	2,017	0.10%
2021/06/11	4	9.62	0	0.00	9.63	4	1,984	0.20%
2021/06/09	0	0.00	3	8.14	8.20	-3	1,908	-0.16%
2021/05/19	0	0.00	1	8.00	7.80	-1	1,869	-0.05%
2021/05/03	10	11.68	1	11.30	11.30	9	1,581	0.57%
2021/04/20	0	0.00	4	10.00	10.05	-4	845	-0.47%
2021/04/19	1	9.96	2	9.98	10.00	-1	837	-0.12%
2021/04/08	0	0.00	6	9.38	9.33	-6	867	-0.69%
2021/03/26	0	0.00	3	8.19	8.14	-3	1,017	-0.29%
2021/03/19	12	7.96	0	0.00	7.93	12	991	1.21%
2021/01/29	0.1	7.39	0	0.00	7.19	0.1	985	0.01%
2021/01/15	0	0.00	1	7.98	8.13	-1	924	-0.11%
2021/01/13	0	0.00	44	8.14	8.07	-44	694	-6.33%
2021/01/12	44	8.61	0	0.00	7.90	44	683	6.44%
2020/12/21	0	0.00	5	7.06	7.10	-5	279	-1.79%
2020/12/08	5	6.85	0	0.00	6.80	5	313	1.59%
2020/12/04	0	0.00	10	6.74	6.79	-10	321	-3.11%
2020/11/19	0	0.00	10	6.69	6.60	-10	313	-3.19%
2020/11/18	10	6.68	0	0.00	6.68	10	307	3.25%
2020/10/12	0	0.00	4	6.99	7.02	-4	650	-0.61%
2020/09/25	5	6.62	0	0.00	6.35	5	636	0.79%
2020/09/24	4	6.76	5	7.23	6.70	-1	630	-0.16%
2020/09/21	4	6.78	0	0.00	6.75	4	579	0.69%
2020/09/18	0	0.00	4	7.20	6.82	-4	572	-0.70%
2020/09/04	0	0.00	1	6.38	6.36	-1	514	-0.19%
2020/08/13	0	0.00	4	6.40	6.38	-4	485	-0.82%
2020/07/28	1	6.56	0	0.00	6.48	1	416	0.24%
2020/07/27	14	7.33	0	0.00	7.20	14	369	3.79%
2020/07/13	0	0.00	7	6.33	6.28	-7	146	-4.77%
2020/02/14	0	0.00	3	7.04	7.00	-3	284	-1.05%
2020/01/31	0	0.00	1	6.39	6.49	-1	271	-0.37%
2020/01/16	1	6.92	0	0.00	6.93	1	268	0.37%
2019/12/13	0	0.00	2	6.99	7.00	-2	271	-0.74%
2019/11/27	0	0.00	2	7.23	7.12	-2	249	-0.80%
2019/11/13	4	7.04	0	0.00	7.01	4	310	1.29%
2019/11/06	5	6.70	0	0.00	6.72	5	383	1.31%
2019/10/30	1	6.70	0	0.00	6.69	1	376	0.27%
2019/08/26	0	0.00	2	6.87	7.10	-2	294	-0.68%
2019/08/23	3	7.00	0	0.00	7.00	3	271	1.11%
2019/08/21	0	0.00	1	6.82	6.80	-1	257	-0.39%
2019/08/16	3	6.75	0	0.00	6.89	3	215	1.39%
2019/08/15	1	6.30	6	6.29	6.66	-5	184	-2.71%
2019/08/14	5	6.12	10	6.12	6.12	-5	110	-4.54%
2019/08/05	0	0.00	3	5.66	5.69	-3	82	-3.65%
2019/03/19	0	5.80	0	0.00	5.62	0	60	0.00%
2018/08/21	1	6.85	1	6.86	6.84	0	548	0.00%
2018/08/15	0	0.00	4	6.58	6.59	-4	549	-0.73%
2018/07/05	4	8.00	3	7.86	7.36	1	853	0.12%
2018/06/11	0	0.00	3	7.87	7.60	-3	688	-0.44%
2018/03/13	0	0.00	2	7.95	7.82	-2	809	-0.25%
2018/03/12	3	7.58	0	0.00	7.66	3	789	0.38%
2018/03/09	4	7.93	5	8.11	7.92	-1	741	-0.13%
2018/03/08	9	8.44	10	8.43	8.21	-1	705	-0.14%
2018/03/07	10	8.17	10	8.04	8.17	0	580	0.00%
2018/03/06	3	7.34	3	7.32	7.43	0	449	0.00%
2018/02/02	0	0.00	20	7.52	7.43	-20	350	-5.70%
2018/01/29	0	0.00	30	7.30	7.12	-30	176	-16.97%
2018/01/24	0	0.00	2	7.08	7.11	-2	138	-1.44%
2018/01/23	4	7.21	2	7.11	7.14	2	144	1.39%