倍微 (6270)-元大-大天母券商分點個股進出

台股 » 個股 » 倍微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倍微

(6270)

可現股當沖

股價
27.15
漲跌
▲0.05
漲幅
+0.18%
成交量
60張
產業
上櫃電子通路類股
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倍微 (6270)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	5	27.15	0	0.00	27.15	5	479	1.04%
2024/11/20	0	0.00	2	27.45	27.10	-2	482	-0.41%
2024/11/12	0	0.00	1	27.25	27.40	-1	506	-0.20%
2024/11/11	1	27.65	1	27.85	27.40	0	508	0.00%
2024/11/08	0	29.00	0	0.00	28.35	0	512	0.00%
2024/11/06	1	28.05	0	0.00	28.20	1	526	0.19%
2024/10/24	0	0.00	1	29.30	29.05	-1	646	-0.15%
2024/10/22	1	29.75	1	29.70	29.70	0	746	0.00%
2024/10/21	2	29.30	0	0.00	29.30	2	772	0.26%
2024/10/18	1	28.55	2	28.93	28.85	-1	815	-0.12%
2024/10/17	0	0.00	1	29.10	28.55	-1	896	-0.11%
2024/10/08	1	28.00	0	0.00	28.00	1	1,719	0.06%
2024/10/07	0	0.00	1	29.10	28.80	-1	1,769	-0.06%
2024/09/27	0	0.00	2	28.53	28.15	-2	1,888	-0.11%
2024/09/26	0	0.00	2	28.00	28.00	-2	1,918	-0.10%
2024/09/24	1	28.00	1	28.10	28.10	0	1,968	0.00%
2024/09/23	0	0.00	1	28.05	27.70	-1	1,977	-0.05%
2024/09/20	1	28.20	0	0.00	28.20	1	1,987	0.05%
2024/09/18	0	0.00	1	28.35	28.20	-1	2,024	-0.05%
2024/09/13	1	29.35	1	29.90	29.00	0	2,064	0.00%
2024/09/12	2	29.03	4	29.01	28.85	-2	2,148	-0.09%
2024/09/10	2	28.08	1	28.85	28.10	1	2,188	0.05%
2024/09/09	1	28.60	0	0.00	27.95	1	2,280	0.04%
2024/09/06	8	29.77	3	30.33	28.70	5	2,432	0.21%
2024/09/05	1	28.65	7	28.89	28.15	-6	2,394	-0.25%
2024/09/04	2	26.83	1	27.15	26.60	1	2,395	0.04%
2024/09/03	1	29.25	0	0.00	28.25	1	2,423	0.04%
2024/09/02	0	0.00	1	28.05	27.90	-1	2,497	-0.04%
2024/08/27	1	28.00	0	0.00	27.95	1	3,534	0.03%
2024/08/20	0	0.00	3	28.58	28.50	-3	4,044	-0.07%
2024/08/19	1	28.05	0	0.00	27.95	1	4,037	0.02%
2024/08/16	1	28.15	0	0.00	27.90	1	4,034	0.02%
2024/08/15	0	0.00	2	27.85	27.65	-2	4,031	-0.05%
2024/08/14	1	27.50	0	0.00	27.45	1	4,025	0.02%
2024/08/12	3	27.68	0	0.00	27.30	3	4,021	0.07%
2024/08/09	3	27.53	0	0.00	26.90	3	4,014	0.07%
2024/08/08	1	26.90	1	27.05	26.70	0	4,009	0.00%
2024/08/07	1	26.80	2	26.75	26.95	-1	3,999	-0.03%
2024/08/06	1	24.00	0	0.00	24.60	1	3,987	0.03%
2024/08/02	1	28.60	4	28.70	28.70	-3	3,961	-0.08%
2024/08/01	1	30.15	1	30.70	29.80	0	3,949	0.00%
2024/07/31	7	29.91	0	0.00	29.50	7	3,932	0.18%
2024/07/30	1	29.50	0	0.00	29.50	1	3,918	0.03%
2024/07/23	9	33.53	8	33.91	32.15	1	3,859	0.03%
2024/07/19	3	33.38	1	33.30	31.90	2	3,731	0.05%
2024/07/18	8.1	35.93	5	36.23	35.10	3.1	3,670	0.09%
2024/07/17	1	35.10	2	37.43	37.45	-1	3,574	-0.03%
2024/07/16	1	33.15	2	33.38	34.05	-1	3,476	-0.03%
2024/07/15	0	0.00	4	33.94	33.05	-4	3,430	-0.12%
2024/07/12	9	35.15	6	35.68	35.10	3	3,370	0.09%
2024/07/11	21	36.95	20	37.05	36.35	1	3,263	0.03%
2024/07/10	0	0.00	9	34.71	35.20	-9	2,956	-0.30%
2024/07/05	2	32.20	3	32.45	32.20	-1	2,665	-0.04%
2024/07/04	2	31.63	0	0.00	31.70	2	2,626	0.08%
2024/07/03	2	32.48	1	32.80	32.20	1	2,593	0.04%
2024/07/02	1	32.30	1	32.60	31.80	0	2,571	0.00%
2024/07/01	1	31.35	2	31.68	32.00	-1	2,537	-0.04%
2024/06/27	1	31.25	1	30.60	30.60	0	2,488	0.00%
2024/06/26	1	31.30	0	0.00	31.10	1	2,481	0.04%
2024/06/25	0	0.00	7	31.32	31.50	-7	2,468	-0.28%
2024/06/21	1	31.70	0	0.00	31.45	1	2,436	0.04%
2024/06/20	1	31.25	1	31.40	31.75	0	2,422	0.00%
2024/06/19	9	33.17	15	32.19	32.05	-6	2,394	-0.25%
2024/06/18	6	31.47	4	31.50	30.80	2	2,291	0.09%
2024/06/17	4	32.23	4	32.16	31.60	0	2,268	0.00%
2024/06/14	6	32.43	2	32.65	31.80	4	2,234	0.18%
2024/06/13	6	31.88	6	32.38	33.00	0	2,135	0.00%
2024/06/12	2	30.05	11	30.60	30.00	-9	1,973	-0.46%
2024/06/11	3	29.80	23	29.76	29.20	-20	1,939	-1.03%
2024/06/07	3	31.60	0	0.00	31.25	3	1,900	0.16%
2024/06/06	3	32.69	8	33.24	31.90	-5	1,869	-0.27%
2024/06/05	34	33.78	17.3	33.69	34.00	16.7	1,781	0.94%
2024/06/04	39.2	33.05	15	32.80	33.55	24.2	1,517	1.59%
2024/06/03	12	31.39	11.1	31.19	31.60	1	1,217	0.08%
2024/05/31	3	29.78	8	30.84	30.85	-5	923	-0.54%
2024/05/30	14	28.87	5.1	28.78	28.05	9	821	1.09%
2024/05/29	28.1	27.81	26	28.03	27.90	2.1	664	0.32%
2024/05/28	4	28.16	5.1	27.84	28.45	-1.1	571	-0.18%
2024/05/27	4	26.78	3	26.75	25.90	1	483	0.21%
2024/05/03	1	23.30	0	0.00	23.30	1	1,674	0.06%
2024/03/13	0.1	24.75	0	0.00	24.65	0.1	2,082	0.00%
2024/03/08	0	0.00	2	24.45	24.25	-2	2,071	-0.10%
2024/03/07	4	24.98	1	25.05	24.80	3	2,057	0.15%
2024/03/01	3	28.45	2	28.35	28.55	1	1,978	0.05%
2024/02/27	0	0.00	3	27.90	27.60	-3	1,935	-0.15%
2024/02/26	3	27.35	0	0.00	27.60	3	1,926	0.16%
2024/02/22	0	0.00	2	28.15	28.20	-2	1,938	-0.10%
2024/02/21	1	27.70	1	27.45	27.45	0	1,997	0.00%
2024/02/20	0.1	27.20	0	0.00	27.00	0.1	2,012	0.00%
2024/02/19	0	0.00	55	28.21	27.50	-55	1,996	-2.75%
2024/02/16	1	27.65	0	0.00	27.65	1	1,970	0.05%
2024/02/15	7	27.03	5	27.24	27.20	2	1,954	0.10%
2024/02/02	4.1	27.98	10	27.80	27.70	-6	1,919	-0.31%
2024/02/01	12	28.75	21	29.05	28.70	-9	1,878	-0.48%
2024/01/31	9	29.76	11	29.85	29.80	-2	1,807	-0.11%
2024/01/30	20	27.70	1	27.95	28.00	19	1,590	1.19%
2024/01/29	3	28.10	4	27.29	28.25	-1	1,525	-0.07%
2024/01/26	72	29.32	14.5	29.00	27.50	57.6	1,438	4.00%
2024/01/25	2	27.10	9.5	28.14	28.75	-7.5	760	-0.99%
2024/01/17	0	0.00	1	25.60	25.60	-1	630	-0.16%
2024/01/16	5	25.75	5	26.15	25.90	0	624	0.00%
2024/01/15	5	24.90	5	25.30	25.25	0	595	0.00%
2024/01/04	0	0.00	2	26.15	25.50	-2	565	-0.35%
2024/01/03	0	0.00	5	26.34	26.30	-5	550	-0.91%
2024/01/02	2	26.10	0	0.00	26.00	2	529	0.38%
2023/12/27	3	25.83	1	25.90	25.75	2	472	0.42%
2023/12/26	4	26.11	1.1	26.09	26.05	2.9	433	0.67%
2023/12/22	2	25.18	1	25.05	24.70	1	331	0.30%
2023/11/27	0.1	23.40	0	0.00	23.60	0.1	242	0.03%
2023/11/20	0	0.00	92	24.98	25.00	-92	187	-49.09%
2023/11/17	80	23.23	0	0.00	23.70	80	104	76.22%
2023/11/01	0.1	22.40	0	0.00	22.40	0.1	101	0.10%
2023/10/26	2	22.35	0	0.00	22.40	2	158	1.26%
2023/09/07	2	22.25	0	0.00	22.20	2	295	0.68%
2023/08/29	0	0.00	5	21.65	21.65	-5	511	-0.98%
2023/08/08	0	0.00	2.1	23.35	23.15	-2.1	518	-0.40%
2023/08/04	0	0.00	1.2	23.42	23.40	-1.2	549	-0.21%
2023/08/01	2	23.78	1	25.50	23.85	1	563	0.18%
2023/07/31	2	24.40	0	0.00	24.50	2	538	0.37%
2023/07/28	0	0.00	3	23.60	23.60	-3	511	-0.59%
2023/07/19	0	0.00	0	23.45	23.25	0	491	0.00%
2023/07/18	4	23.30	0	0.00	23.25	4	491	0.81%
2023/07/17	1	23.15	0	0.00	23.50	1	489	0.20%
2023/07/14	2	23.20	0	0.00	23.20	2	486	0.41%
2023/07/12	0	0.00	0	23.25	23.20	0	486	0.00%
2023/06/29	0.1	24.35	0	0.00	24.20	0.1	486	0.02%
2023/06/20	2	23.75	0	0.00	23.75	2	464	0.43%
2023/06/15	0.3	24.14	0	0.00	23.85	0.3	472	0.05%
2023/06/12	4.1	24.16	0	0.00	24.15	4.1	462	0.89%
2023/06/09	3	24.92	6	24.98	24.90	-3	453	-0.66%
2023/06/08	6	25.60	0	0.00	25.30	6	438	1.37%
2023/06/07	10	26.28	65.3	26.14	26.15	-55.3	420	-13.15%
2023/06/06	0	0.00	10.1	24.85	24.90	-10.1	321	-3.14%
2023/05/26	1	23.10	0	0.00	23.05	1	279	0.36%
2023/05/19	0	0.00	1	23.25	23.25	-1	279	-0.36%
2023/05/15	2	23.40	0	0.00	23.40	2	267	0.75%
2023/05/04	2	22.65	0	0.00	22.75	2	211	0.95%
2023/04/19	0	0.00	2	23.10	23.00	-2	206	-0.97%
2023/04/10	0.2	22.80	0	0.00	22.70	0.2	188	0.11%
2023/03/29	30.1	25.10	1	25.25	25.35	29.1	168	17.25%
2023/03/09	1	24.95	0.1	24.70	24.80	0.9	99	0.90%
2023/01/05	0	0.00	0	22.80	22.00	0	60	0.00%
2022/12/30	0.1	22.00	0	0.00	21.90	0.1	60	0.16%
2022/07/12	0	0.00	0.1	22.35	22.10	-0.1	133	-0.04%
2022/07/04	0	0.00	0	22.75	22.20	0	171	-0.01%
2022/06/28	0	0.00	1	23.80	23.95	-1	189	-0.53%
2022/06/15	0	0.00	3	24.55	24.40	-3	215	-1.39%
2022/06/06	1	24.50	0	0.00	24.60	1	248	0.40%
2022/05/24	2	24.40	0	0.00	24.15	2	270	0.74%
2022/05/23	1.2	24.42	0	0.00	24.45	1.2	272	0.44%
2022/05/18	0	24.80	0	0.00	24.75	0	270	0.01%
2022/05/11	1	24.50	0	0.00	24.50	1	282	0.35%
2022/05/05	0	0.00	1	25.30	25.35	-1	281	-0.36%
2022/05/04	0	0.00	1	25.45	25.40	-1	280	-0.36%
2022/04/28	1	24.70	0	0.00	24.60	1	285	0.35%
2022/04/25	2	25.00	0	0.00	24.95	2	285	0.70%
2022/03/24	5	25.05	0	0.00	25.15	5	437	1.14%
2022/03/21	0	0.00	1	25.20	25.00	-1	450	-0.22%
2022/03/14	2	25.10	1	25.15	25.10	1	658	0.15%
2022/03/08	10	23.60	0	0.00	23.30	10	711	1.41%
2022/03/07	1	23.80	0	0.00	23.80	1	708	0.14%
2022/02/24	15	23.80	0	0.00	23.60	15	719	2.09%
2022/01/14	0	0.00	5	24.15	24.30	-5	773	-0.65%
2022/01/11	0	0.00	5	24.70	24.45	-5	766	-0.65%
2022/01/07	6	23.54	0	0.00	23.60	6	753	0.80%
2022/01/05	15	24.58	0	0.00	24.40	15	733	2.04%
2022/01/03	0.2	24.75	0	0.00	24.95	0.2	721	0.02%
2021/12/30	0	0.00	1	25.30	25.25	-1	707	-0.14%
2021/12/22	0	0.00	15	24.90	25.05	-15	595	-2.52%
2021/12/14	15	24.10	0	0.00	24.10	15	536	2.79%
2021/12/10	0	0.00	1	25.00	24.20	-1	502	-0.20%
2021/12/09	11	25.15	10	25.51	25.50	1	474	0.21%
2021/12/08	72	25.66	85	25.80	25.90	-13	411	-3.16%
2021/12/07	0	0.00	1	23.55	24.25	-1	310	-0.32%
2021/12/03	0	0.00	4	22.75	22.65	-4	234	-1.70%
2021/11/22	1	22.90	0	0.00	22.95	1	208	0.48%
2021/11/19	0	0.00	1	22.65	22.75	-1	207	-0.48%
2021/11/17	1	22.45	0	0.00	22.35	1	188	0.53%
2021/11/04	0	0.00	4	22.21	22.20	-4	179	-2.23%
2021/11/03	0	0.00	1	22.00	21.95	-1	177	-0.56%
2021/11/02	0	0.00	3	21.97	21.90	-3	182	-1.65%
2021/09/27	3	21.15	0	0.00	21.15	3	234	1.28%
2021/09/16	1	20.80	0	0.00	20.85	1	248	0.40%
2021/09/14	0	0.00	2	21.00	20.90	-2	250	-0.80%
2021/09/13	0	0.00	1	20.75	20.85	-1	249	-0.40%
2021/09/02	1	20.25	0	0.00	20.30	1	252	0.40%
2021/08/25	0	0.00	100	20.01	20.05	-100	274	-36.37%
2021/08/13	0	0.00	1	20.85	20.50	-1	301	-0.33%
2021/08/12	3	20.80	0	0.00	20.85	3	301	0.99%
2021/08/06	0	0.00	110	22.60	22.50	-110	326	-33.73%	大賣/鉅額交易
2021/08/03	0	0.00	1	22.25	22.70	-1	360	-0.28%
2021/07/30	0	0.00	10	21.01	21.00	-10	353	-2.83%
2021/07/23	2	21.13	0	0.00	21.10	2	671	0.30%
2021/07/21	2	21.10	0	0.00	20.90	2	817	0.24%
2021/07/14	1	21.25	0	0.00	21.30	1	956	0.10%
2021/07/13	2	21.85	0	0.00	21.25	2	965	0.21%
2021/06/21	0	0.00	10	21.73	21.70	-10	1,077	-0.93%
2021/06/09	0	0.00	5	21.85	21.80	-5	1,147	-0.44%
2021/06/08	0	0.00	5	21.85	21.95	-5	1,153	-0.43%
2021/06/03	0	0.00	2	21.60	21.75	-2	1,209	-0.17%
2021/06/01	10	21.40	0	0.00	21.60	10	1,225	0.82%
2021/05/28	40	20.95	0	0.00	21.30	40	1,397	2.86%
2021/05/27	59	20.58	0	0.00	20.75	59	1,410	4.18%
2021/05/26	10	20.25	0	0.00	20.20	10	1,432	0.70%
2021/05/11	0	0.00	1	21.75	21.10	-1	1,593	-0.06%
2021/05/03	18	23.06	1	22.95	22.65	17	1,508	1.13%
2021/04/29	17	25.76	18	25.43	25.10	-1	1,446	-0.07%
2021/04/28	2	25.25	2	24.60	25.10	0	1,239	0.00%
2021/04/27	5	23.72	5	23.66	24.15	0	1,185	0.00%
2021/04/26	0	0.00	27	23.94	23.95	-27	1,101	-2.45%
2021/04/23	0	0.00	1	21.75	21.80	-1	989	-0.10%
2021/04/15	0	0.00	5	21.40	21.55	-5	987	-0.51%
2021/04/14	5	21.25	0	0.00	21.30	5	993	0.50%
2021/04/12	1	22.35	0	0.00	22.35	1	974	0.10%
2021/04/07	2	22.30	0	0.00	22.35	2	989	0.20%
2021/04/06	1	21.90	5	21.80	21.90	-4	1,029	-0.39%
2021/03/31	6	21.73	1	22.05	21.70	5	1,108	0.45%
2021/03/19	0	0.00	2	21.90	21.60	-2	1,060	-0.19%
2021/03/11	2	21.40	0	0.00	21.40	2	1,014	0.20%
2021/03/09	10	21.05	0	0.00	20.90	10	979	1.02%
2021/03/08	4	21.78	1	21.25	21.30	3	958	0.31%
2021/03/05	11	21.64	0	0.00	21.60	11	948	1.16%
2021/03/04	0	0.00	1	22.60	21.80	-1	937	-0.11%
2021/03/03	0	0.00	3	22.33	22.35	-3	862	-0.35%
2021/02/26	13	21.11	1	21.10	21.25	12	739	1.62%
2021/02/25	6	22.53	4	22.14	22.15	2	711	0.28%
2021/02/24	0	0.00	1	22.25	22.30	-1	546	-0.18%
2021/02/04	10	18.90	0	0.00	19.00	10	461	2.16%
2021/01/21	1	19.15	0	0.00	18.80	1	465	0.21%
2021/01/06	0	0.00	1	20.30	20.40	-1	399	-0.25%
2021/01/05	1	20.60	0	0.00	20.30	1	393	0.25%
2021/01/04	1	20.60	1	20.60	20.60	0	391	0.00%
2020/12/29	2	21.25	2	21.48	21.20	0	352	0.00%
2020/12/28	0	0.00	5	20.88	21.05	-5	335	-1.49%
2020/10/05	1	18.45	4	19.75	18.50	-3	769	-0.39%
2020/09/18	0	0.00	28	19.00	18.90	-28	874	-3.20%
2020/09/17	1	19.25	9	19.05	19.05	-8	878	-0.91%
2020/09/16	39	19.58	2	19.35	19.20	37	878	4.21%
2020/09/15	0	0.00	1	19.85	19.95	-1	838	-0.12%
2020/09/07	1	18.55	0	0.00	18.35	1	791	0.13%
2020/08/24	0	0.00	1	18.35	18.55	-1	1,149	-0.09%
2020/08/20	3	18.12	0	0.00	17.95	3	1,171	0.26%
2020/08/18	1	19.15	0	0.00	19.10	1	1,175	0.09%
2020/08/17	1	19.40	0	0.00	19.35	1	1,191	0.08%
2020/08/07	1	20.70	5	20.85	20.75	-4	1,413	-0.28%
2020/08/05	0	0.00	8	20.80	20.80	-8	1,462	-0.55%
2020/08/04	0	0.00	1	21.00	21.05	-1	1,515	-0.07%
2020/08/03	2	20.05	4	20.34	20.75	-2	1,489	-0.13%
2020/07/30	0	0.00	1	19.25	19.85	-1	1,466	-0.07%
2020/07/29	0	0.00	1	20.60	20.55	-1	1,453	-0.07%
2020/07/27	2	20.75	0	0.00	20.75	2	1,431	0.14%
2020/07/24	0	0.00	9	21.69	21.15	-9	1,423	-0.63%
2020/07/23	0	0.00	2	21.45	21.55	-2	1,410	-0.14%
2020/07/21	0	0.00	2	21.15	21.15	-2	1,390	-0.14%
2020/07/17	2	20.75	1	21.25	20.85	1	1,376	0.07%
2020/07/16	2	20.80	3	21.03	21.10	-1	1,366	-0.07%
2020/07/15	5	20.92	0	0.00	20.80	5	1,362	0.37%
2020/07/14	1	20.90	0	0.00	20.90	1	1,358	0.07%
2020/07/10	9	21.47	12	21.58	21.35	-3	1,320	-0.23%
2020/07/09	5	21.60	6	22.40	22.40	-1	1,252	-0.08%
2020/07/07	5	20.11	0	0.00	19.90	5	1,149	0.44%
2020/06/29	1	18.70	0	0.00	18.75	1	1,092	0.09%
2020/06/24	0	0.00	1	18.95	18.90	-1	1,088	-0.09%
2020/06/22	1	19.60	0	0.00	19.30	1	1,080	0.09%
2020/06/19	1	19.20	0	0.00	19.20	1	1,074	0.09%
2020/06/11	1	18.50	0	0.00	18.55	1	1,061	0.09%
2020/06/10	1	19.00	1	19.40	19.15	0	1,040	0.00%
2020/06/08	1	19.55	0	0.00	19.55	1	997	0.10%
2020/06/05	6	20.03	2	20.10	19.70	4	970	0.41%
2020/06/04	1	20.00	6	20.05	20.25	-5	897	-0.56%
2020/05/27	1	18.75	0	0.00	18.35	1	711	0.14%
2020/05/21	0	0.00	3	18.52	18.80	-3	647	-0.46%
2020/05/20	9	18.91	1	19.20	18.80	8	622	1.29%
2020/05/19	1	18.90	0	0.00	19.05	1	510	0.20%
2020/05/14	0	0.00	1	17.50	17.45	-1	404	-0.25%
2020/05/13	1	17.60	1	17.45	17.60	0	381	0.00%
2020/05/12	4	17.15	5	17.15	17.30	-1	347	-0.29%
2020/05/11	1	16.20	0	0.00	16.85	1	317	0.32%
2020/03/04	1	14.25	0	0.00	14.15	1	166	0.60%
2020/02/11	0	0.00	2	14.45	14.45	-2	180	-1.11%
2020/01/03	0	0.00	10	15.30	15.20	-10	276	-3.62%
2019/12/31	10	15.70	0	0.00	15.50	10	274	3.65%
2019/12/27	0	0.00	15	15.15	15.35	-15	245	-6.10%
2019/11/08	0	0.00	7	15.19	15.15	-7	685	-1.02%
2019/11/05	0	0.00	0.4	15.25	15.30	-0.4	678	-0.07%
2019/11/04	0	0.00	3	15.30	15.35	-3	679	-0.44%
2019/10/04	3	14.80	3	14.75	14.70	0	575	0.00%
2019/09/16	10	15.10	10	15.16	15.05	0	565	0.00%
2019/09/09	5	15.10	5	15.00	15.00	0	555	0.00%
2019/09/06	5	15.25	5	15.18	15.15	0	545	0.00%
2019/09/04	7	14.75	0	0.00	14.95	7	513	1.36%
2019/09/03	5	15.45	5	15.35	14.95	0	501	0.00%
2019/08/28	1	15.85	8	16.40	16.60	-7	337	-2.07%
2019/08/27	0	0.00	1	14.75	15.10	-1	181	-0.55%
2019/07/09	20	14.60	20	14.55	14.55	0	162	0.00%
2019/07/05	0	0.00	6	14.35	14.40	-6	152	-3.93%
2019/07/04	10	14.20	4	14.20	14.20	6	147	4.06%
2019/05/10	1	14.05	0	0.00	14.00	1	178	0.56%
2019/05/07	2	14.35	2	14.35	14.40	0	167	0.00%
2019/05/02	0	0.00	1	14.50	14.55	-1	131	-0.76%
2019/04/02	5	13.80	5	13.70	13.75	0	117	0.00%
2019/03/22	0	0.00	20	13.53	13.55	-20	111	-17.99%
2019/03/21	20	13.40	1	13.40	13.50	19	109	17.31%
2019/03/14	0	13.00	0	0.00	12.90	0	93	0.00%
2019/03/07	0	0.00	13	13.01	13.00	-13	93	-13.94%
2019/03/06	0	0.00	12	12.95	12.95	-12	92	-12.98%
2019/03/05	25	12.72	0	0.00	12.80	25	89	27.86%
2019/01/28	2	11.95	0	0.00	11.95	2	85	2.34%
2018/09/26	0	0.00	3	12.90	12.80	-3	202	-1.48%
2018/09/07	0	0.00	5	13.55	13.45	-5	219	-2.28%
2018/08/29	0	0.00	10	13.10	13.10	-10	289	-3.46%
2018/08/22	0	0.00	20	12.83	12.95	-20	341	-5.86%
2018/08/13	0	0.00	20	12.90	12.80	-20	392	-5.10%
2018/07/11	5	14.00	0	0.00	14.05	5	643	0.78%
2018/07/10	50	14.08	0	0.00	14.05	50	657	7.61%
2018/07/09	25	14.07	0	0.00	14.05	25	741	3.37%
2018/06/01	0	0.00	18	14.70	14.40	-18	1,780	-1.01%
2018/05/31	20	14.25	2	14.20	14.20	18	1,760	1.02%
2018/04/12	0	0.00	11	15.40	16.25	-11	1,473	-0.75%
2018/04/11	20	15.10	9	14.80	14.80	11	1,348	0.82%
2018/04/03	0	0.00	3	14.85	14.85	-3	1,304	-0.23%
2018/04/02	2	15.15	3	15.10	15.00	-1	1,290	-0.08%
2018/03/31	2	15.15	3	15.25	15.15	-1	1,253	-0.08%
2018/03/30	11	16.61	8	16.07	15.55	3	1,233	0.24%
2018/03/29	0	0.00	5	15.66	15.75	-5	1,119	-0.45%
2018/03/28	1	14.70	7	14.29	14.35	-6	1,054	-0.57%
2018/03/27	0	0.00	1	14.60	14.65	-1	1,025	-0.10%
2018/03/26	10	14.90	0	0.00	15.00	10	963	1.04%
2018/03/23	0	0.00	10	14.70	15.30	-10	878	-1.14%
2018/03/22	32	15.91	40	15.48	15.60	-8	786	-1.02%
2018/03/21	0	0.00	7	14.60	14.60	-7	589	-1.19%
2018/03/16	0	0.00	2	12.95	12.95	-2	404	-0.49%