宏正 (6277)-元大-大天母券商分點個股進出

台股 » 個股 » 宏正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏正

(6277)

可現股當沖

股價
78.6
漲跌
▲0.1
漲幅
+0.13%
成交量
91張
產業
上市電腦週邊類股
215人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏正 (6277)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/25	0	0.00	1	79.00	78.60	-1	63	-1.58%
2024/10/17	1	78.40	0	0.00	78.60	1	70	1.42%
2024/10/08	0	0.00	20	77.55	77.60	-20	79	-25.04%
2024/10/04	1	78.10	0	0.00	78.10	1	80	1.24%
2024/09/30	0	0.00	2	78.60	78.60	-2	82	-2.43%
2024/09/27	0	0.00	8	78.14	78.60	-8	83	-9.58%
2024/09/20	0	0.00	15	78.58	79.10	-15	85	-17.47%
2024/08/22	0	0.00	3	78.80	78.70	-3	117	-2.54%
2024/08/07	2	78.30	0	0.00	78.40	2	132	1.51%
2024/08/05	0.1	77.50	0	0.00	77.10	0.1	129	0.04%
2024/07/10	1	81.10	0	0.00	80.20	1	123	0.81%
2024/06/20	0	0.00	1	82.60	82.60	-1	118	-0.84%
2024/06/14	0	0.00	10	82.70	82.70	-10	119	-8.36%
2024/06/12	0	0.00	1	83.30	82.90	-1	119	-0.84%
2024/06/03	0	0.00	1	83.60	84.10	-1	112	-0.89%
2024/05/29	1	83.00	0	0.00	83.10	1	107	0.93%
2024/05/28	0	0.00	1	83.30	82.60	-1	106	-0.94%
2024/05/23	0	0.00	1	81.70	81.70	-1	101	-0.99%
2024/05/17	1	80.50	0	0.00	80.50	1	95	1.05%
2024/05/16	1	80.20	0	0.00	80.50	1	95	1.05%
2024/05/08	1	80.20	0	0.00	80.40	1	108	0.92%
2024/04/19	0	80.00	0	0.00	79.80	0	112	0.02%
2024/03/28	0	81.00	0	0.00	81.40	0	100	0.02%
2024/03/20	0.1	79.70	0	0.00	79.70	0.1	93	0.11%
2024/03/07	0	0.00	1	79.90	80.00	-1	98	-1.01%
2024/02/27	0	0.00	1	80.10	80.20	-1	95	-1.04%
2024/02/15	2	79.05	0	0.00	79.10	2	92	2.17%
2024/01/24	0.1	80.10	0	0.00	79.90	0.1	81	0.12%
2024/01/17	4	79.60	0	0.00	79.40	4	83	4.79%
2023/12/06	0	0.00	1	81.10	81.20	-1	106	-0.94%
2023/11/29	1	81.10	0	0.00	81.10	1	107	0.93%
2023/11/20	0	0.00	1	80.80	80.70	-1	107	-0.93%
2023/11/10	1	80.10	0	0.00	80.10	1	106	0.94%
2023/11/07	1	80.60	0	0.00	80.20	1	115	0.87%
2023/10/31	1	79.60	0	0.00	79.50	1	121	0.82%
2023/10/25	0	0.00	1	81.00	80.50	-1	127	-0.79%
2023/10/23	3	79.57	0	0.00	79.70	3	136	2.20%
2023/10/19	6	80.05	0	0.00	80.00	6	139	4.31%
2023/10/16	0	0.00	1	81.80	81.60	-1	131	-0.76%
2023/10/11	0	0.00	1	82.10	82.20	-1	134	-0.75%
2023/09/26	0.1	80.80	0	0.00	80.80	0.1	142	0.04%
2023/09/25	0.1	80.90	0	0.00	80.70	0.1	145	0.03%
2023/09/20	0	0.00	1	81.10	80.90	-1	147	-0.68%
2023/09/13	1	80.40	0	0.00	80.30	1	159	0.63%
2023/09/07	1	81.20	0	0.00	81.20	1	191	0.52%
2023/09/05	2	81.60	0	0.00	81.50	2	191	1.04%
2023/09/04	3	81.67	0	0.00	81.70	3	190	1.58%
2023/08/31	1	82.00	0	0.00	81.90	1	195	0.51%
2023/08/14	3.1	81.84	0	0.00	81.20	3.1	223	1.37%
2023/08/11	1	82.50	0	0.00	82.30	1	220	0.45%
2023/08/10	2	83.15	0	0.00	83.00	2	219	0.91%
2023/08/04	1	84.00	0	0.00	84.20	1	218	0.46%
2023/08/02	0	0.00	1	84.70	84.30	-1	221	-0.45%
2023/08/01	2	84.75	0	0.00	85.00	2	223	0.90%
2023/07/28	4	85.13	0	0.00	85.20	4	224	1.78%
2023/07/25	3	87.70	0	0.00	87.40	3	220	1.36%
2023/07/24	2	87.05	0	0.00	87.40	2	218	0.91%
2023/07/19	2	87.00	0	0.00	86.30	2	220	0.91%
2023/07/07	0	0.00	1	86.40	86.80	-1	238	-0.42%
2023/07/04	0	0.00	5	89.16	89.20	-5	240	-2.08%
2023/07/03	2	88.80	0	0.00	89.20	2	240	0.83%
2023/06/28	5	87.50	0	0.00	87.60	5	238	2.10%
2023/06/14	0	0.00	2	89.70	89.30	-2	339	-0.59%
2023/06/13	0	0.00	5	87.60	87.80	-5	323	-1.55%
2023/06/01	0.1	85.20	0	0.00	85.30	0.1	320	0.02%
2023/05/29	5	85.10	0	0.00	85.60	5	324	1.54%
2023/05/26	0	0.00	2	84.50	84.60	-2	323	-0.62%
2023/05/18	0	0.00	5	86.06	86.00	-5	319	-1.56%
2023/04/26	5	84.02	0	0.00	83.80	5	307	1.63%
2023/04/19	0	0.00	3	86.77	86.60	-3	295	-1.02%
2023/04/18	2	86.95	0	0.00	86.60	2	288	0.69%
2023/03/28	0	0.00	1	83.40	83.00	-1	249	-0.40%
2023/03/17	0	0.00	1	83.70	78.70	-1	200	-0.50%
2023/03/16	3	81.97	0	0.00	82.50	3	122	2.44%
2023/03/14	0	0.00	0.2	81.90	82.40	-0.2	119	-0.13%
2023/03/07	0	0.00	1	84.50	84.20	-1	99	-1.00%
2023/03/06	4	84.00	0	0.00	84.00	4	96	4.15%
2022/12/23	3.4	77.23	3.4	77.23	77.10	0	42	0.00%
2022/10/13	1	75.00	0	0.00	75.30	1	48	2.05%
2022/10/11	0.2	76.50	0	0.00	76.00	0.2	47	0.31%
2022/09/28	4	76.25	0	0.00	75.80	4	48	8.19%
2022/05/11	1	80.00	0	0.00	80.00	1	73	1.36%
2022/04/25	0.2	81.37	0.1	80.70	81.00	0	77	0.03%
2022/04/22	1	81.90	0	0.00	81.80	1	77	1.29%
2022/04/21	0	0.00	1	82.00	81.90	-1	77	-1.29%
2022/02/10	0	0.00	3	81.70	81.50	-3	104	-2.87%
2022/01/19	0.1	82.00	0	0.00	81.50	0.1	103	0.11%
2022/01/17	1	82.00	0	0.00	82.00	1	104	0.96%
2022/01/10	0	0.00	2	82.00	82.10	-2	103	-1.93%
2021/12/03	1	81.50	0	0.00	81.50	1	95	1.04%
2021/09/30	0	0.00	0	82.00	82.10	0	79	-0.01%
2021/08/20	1	81.70	0	0.00	81.70	1	94	1.06%
2021/08/19	4	82.10	0	0.00	81.80	4	94	4.23%
2021/08/18	1	82.20	0	0.00	82.40	1	92	1.08%
2021/08/13	0	0.00	1	82.50	82.50	-1	94	-1.06%
2021/08/11	0	0.00	2	82.90	82.60	-2	94	-2.11%
2021/08/10	1	83.00	0	0.00	83.10	1	95	1.05%
2021/08/05	0	0.00	1	83.80	84.50	-1	103	-0.96%
2021/08/04	6	84.10	0	0.00	84.20	6	110	5.41%
2021/08/03	9	83.88	0	0.00	84.00	9	116	7.74%
2021/07/29	0	0.00	3	83.13	83.40	-3	123	-2.44%
2021/07/22	2	83.00	0	0.00	83.30	2	132	1.51%
2021/07/20	1	85.30	0	0.00	85.30	1	130	0.77%
2021/07/19	2	85.50	0	0.00	85.80	2	129	1.55%
2021/07/02	0	0.00	5	84.50	84.40	-5	167	-2.99%
2021/07/01	0	0.00	10	84.62	84.60	-10	167	-5.96%
2021/06/09	0	0.00	2	84.40	84.30	-2	197	-1.01%
2021/05/28	2	83.70	0	0.00	83.30	2	217	0.92%
2021/05/26	0	0.00	1	83.30	83.20	-1	224	-0.45%
2021/05/21	2	82.80	0	0.00	82.80	2	231	0.86%
2021/05/20	0.2	83.50	0	0.00	82.50	0.2	237	0.06%
2021/05/17	0	0.00	2	81.90	81.80	-2	249	-0.80%
2021/05/04	3	86.00	0	0.00	86.10	3	224	1.34%
2021/04/29	1	88.90	0	0.00	88.50	1	216	0.46%
2021/04/28	1	88.93	0	0.00	88.70	1	214	0.47%
2021/04/27	0	0.00	0.1	89.20	89.20	-0.1	216	-0.02%
2021/04/21	0	0.00	2	89.50	89.50	-2	211	-0.95%
2021/04/14	1	88.30	0	0.00	88.70	1	209	0.48%
2021/04/13	1	90.60	0	0.00	89.50	1	206	0.48%
2021/04/12	2	91.05	3	92.47	91.30	-1	200	-0.50%
2021/04/09	0	0.00	1	89.30	89.80	-1	189	-0.53%
2021/04/08	1	88.50	0	0.00	88.60	1	181	0.55%
2021/04/07	2	88.60	0	0.00	89.00	2	179	1.11%
2021/03/17	1	88.10	0	0.00	88.50	1	172	0.58%
2021/03/15	0	0.00	6	87.10	87.20	-6	167	-3.59%
2021/03/12	0	0.00	1	87.00	87.00	-1	165	-0.61%
2021/03/10	2	87.45	11	87.38	87.50	-9	159	-5.66%
2021/03/09	4	88.33	2	88.00	88.40	2	155	1.29%
2021/03/05	0	0.00	3	88.10	88.00	-3	150	-2.00%
2021/02/24	1	89.20	0	0.00	88.90	1	142	0.70%
2021/02/22	8	88.44	4	88.93	88.90	4	140	2.85%
2021/02/19	10	86.95	0	0.00	87.40	10	139	7.14%
2021/02/18	19	87.07	0	0.00	87.00	19	139	13.64%
2021/02/17	1	85.20	0	0.00	85.60	1	136	0.73%
2021/01/22	2	83.40	0	0.00	83.80	2	138	1.45%
2021/01/19	0	0.00	3	84.30	84.20	-3	137	-2.18%
2021/01/14	0	0.00	1.1	85.06	85.50	-1.1	168	-0.65%
2021/01/13	1.1	84.87	0	0.00	84.80	1.1	167	0.66%
2021/01/07	6	84.10	0	0.00	84.30	6	165	3.63%
2021/01/06	6	84.10	0	0.00	84.10	6	164	3.64%
2020/12/10	0	0.00	1	84.10	84.00	-1	171	-0.58%
2020/12/09	1	83.30	0	0.00	83.50	1	171	0.58%
2020/12/02	1	83.50	0	0.00	83.60	1	172	0.58%
2020/11/23	0	0.00	3	83.13	83.20	-3	175	-1.71%
2020/11/19	2	83.20	0	0.00	83.10	2	178	1.12%
2020/11/10	0	0.00	1	83.80	83.60	-1	180	-0.55%
2020/11/05	1	83.10	0	0.00	83.10	1	200	0.50%
2020/10/29	0	0.00	2	82.00	82.30	-2	201	-0.99%
2020/10/27	0	0.00	1	82.70	82.50	-1	202	-0.49%
2020/10/26	1	82.70	0	0.00	82.80	1	202	0.49%
2020/10/23	1	81.80	2	81.75	82.50	-1	203	-0.49%
2020/10/19	0	0.00	3	82.73	82.80	-3	207	-1.44%
2020/10/16	0	0.00	1	82.60	82.70	-1	212	-0.47%
2020/10/12	2	82.05	0	0.00	82.00	2	222	0.90%
2020/09/18	0	0.00	0.6	85.00	84.80	-0.6	221	-0.29%
2020/09/16	0	0.00	0.1	86.50	84.70	-0.1	221	-0.05%
2020/09/14	5	85.08	0	0.00	85.80	5	217	2.30%
2020/09/11	0	0.00	5.1	85.02	84.60	-5.1	216	-2.35%
2020/09/04	0	0.00	1	84.90	84.90	-1	231	-0.43%
2020/08/28	1	84.50	1	84.80	84.50	0	252	0.00%
2020/08/27	0	0.00	0.2	85.90	84.60	-0.2	253	-0.06%
2020/08/19	0	0.00	2	87.00	86.80	-2	257	-0.78%
2020/08/12	0	0.00	4	87.63	87.60	-4	261	-1.53%
2020/08/06	2	84.20	0	0.00	84.00	2	252	0.79%
2020/08/04	0	0.00	1	83.00	82.90	-1	263	-0.38%
2020/07/31	0	0.00	1	83.80	83.80	-1	278	-0.36%
2020/07/30	1	83.40	0	0.00	83.60	1	281	0.36%
2020/07/28	2	83.40	0	0.00	82.60	2	283	0.71%
2020/07/27	3	83.93	1	84.00	83.90	2	280	0.71%
2020/07/24	0.2	90.40	0	0.00	90.00	0.2	272	0.06%
2020/07/22	3	90.90	0	0.00	90.80	3	268	1.12%
2020/07/13	5	90.00	0	0.00	90.20	5	303	1.65%
2020/07/06	0	0.00	3	90.60	90.70	-3	309	-0.97%
2020/06/30	0.4	89.80	0	0.00	89.00	0.4	310	0.12%
2020/06/29	0	0.00	2	89.00	89.20	-2	309	-0.65%
2020/06/18	6	90.70	0	0.00	91.40	6	315	1.90%
2020/06/10	0	0.00	3	92.43	93.60	-3	318	-0.94%
2020/06/09	1	90.80	0	0.00	91.10	1	316	0.32%
2020/06/05	1	90.60	0	0.00	90.50	1	314	0.32%
2020/06/04	1	91.10	0	0.00	91.30	1	311	0.32%
2020/06/01	1	90.20	1	90.30	90.40	0	305	0.00%
2020/05/27	3	90.50	1	91.00	90.80	2	298	0.67%
2020/05/25	0	0.00	1	87.30	87.30	-1	285	-0.35%
2020/05/22	1	87.50	0	0.00	87.30	1	280	0.36%
2020/05/20	1	88.30	0	0.00	88.60	1	272	0.37%
2020/05/11	0	0.00	1	90.40	89.00	-1	247	-0.40%
2020/05/07	6	92.60	6	92.00	92.00	0	230	0.00%
2020/04/30	1	91.50	0	0.00	91.80	1	217	0.46%
2020/04/27	1	90.00	5	90.12	90.00	-4	207	-1.93%
2020/04/24	7	90.61	7	90.69	90.00	0	202	0.00%
2020/04/22	0	0.00	1	88.10	88.00	-1	178	-0.56%
2020/04/21	1	86.30	0	0.00	86.00	1	169	0.59%
2020/04/17	0	0.00	2	88.10	87.40	-2	160	-1.24%
2020/04/15	0	0.00	1	85.20	85.50	-1	147	-0.68%
2020/04/08	0	0.00	2	80.40	81.00	-2	132	-1.50%
2020/03/23	1	74.00	0	0.00	74.30	1	116	0.86%
2020/03/20	0	0.00	5	74.46	75.50	-5	114	-4.35%
2020/03/19	0	0.00	1	72.00	71.10	-1	110	-0.91%
2020/03/17	1	78.00	0	0.00	78.70	1	99	1.00%
2020/03/16	1	79.50	0	0.00	79.00	1	96	1.04%
2020/03/11	1	84.00	2	84.50	83.70	-1	79	-1.26%
2020/03/09	3	83.63	0	0.00	83.60	3	75	3.97%
2020/03/05	1	84.60	0	0.00	84.50	1	72	1.38%
2020/02/26	1	84.00	0	0.00	84.50	1	73	1.35%
2020/02/25	1	84.00	0	0.00	84.30	1	73	1.35%
2020/02/24	0	0.00	1	84.50	84.50	-1	73	-1.35%
2020/02/18	0	0.00	1	85.20	85.20	-1	76	-1.31%
2020/01/14	3	86.00	0	0.00	86.00	3	83	3.59%
2020/01/07	2	86.00	3	85.90	85.90	-1	102	-0.97%
2020/01/02	1	86.60	1	86.60	86.70	0	106	0.00%
2019/12/24	1	86.70	0	0.00	86.60	1	109	0.92%
2019/12/16	1	87.20	0	0.00	87.50	1	107	0.93%
2019/12/12	1	86.80	0	0.00	86.80	1	107	0.93%
2019/12/10	1	86.70	0	0.00	86.80	1	107	0.93%
2019/12/05	1	86.60	0	0.00	87.30	1	115	0.87%
2019/12/02	0	0.00	1	87.00	86.90	-1	117	-0.85%
2019/11/22	0	0.00	3	86.80	86.90	-3	117	-2.55%
2019/11/14	1	86.60	0	0.00	86.40	1	123	0.81%
2019/11/08	0	0.00	1	86.40	86.40	-1	125	-0.80%
2019/11/05	0	0.00	1	87.20	86.90	-1	125	-0.80%
2019/10/29	0	0.00	15	86.88	86.20	-15	128	-11.64%
2019/10/25	1	86.90	0	0.00	87.10	1	134	0.74%
2019/10/21	1	86.30	0	0.00	86.30	1	173	0.58%
2019/10/18	2	87.05	0.4	87.50	86.50	1.6	178	0.92%
2019/10/16	0	0.00	3	87.80	88.40	-3	174	-1.72%
2019/10/08	1	85.00	1	85.00	85.50	0	173	0.00%
2019/10/04	1	84.60	0	0.00	85.20	1	176	0.57%
2019/09/12	1	85.10	0	0.00	85.10	1	189	0.53%
2019/08/21	1	84.00	1	84.00	84.00	0	180	0.00%
2019/08/16	1	84.00	0	0.00	84.00	1	178	0.56%
2019/08/12	0	0.00	1	84.90	84.50	-1	177	-0.56%
2019/07/26	2	86.60	0	0.00	86.80	2	192	1.04%
2019/07/25	2	86.75	1	87.20	87.40	1	191	0.52%
2019/07/24	0	0.00	1	93.80	93.50	-1	177	-0.56%
2019/07/23	1	93.90	0	0.00	94.00	1	161	0.62%
2019/07/22	9	93.61	1	93.70	93.60	8	156	5.12%
2019/07/18	0	0.00	1	92.90	92.90	-1	150	-0.66%
2019/07/11	1	93.90	0	0.00	93.70	1	150	0.67%
2019/07/10	13	93.30	0	0.00	93.30	13	149	8.68%
2019/07/09	4	92.23	0	0.00	92.00	4	148	2.69%
2019/07/08	1	92.20	0	0.00	92.30	1	149	0.67%
2019/07/03	0.4	92.50	0	0.00	91.70	0.4	157	0.23%
2019/07/02	0	0.00	1	91.60	91.70	-1	163	-0.61%
2019/06/28	1	92.90	0	0.00	92.50	1	172	0.58%
2019/06/27	0	0.00	1	91.90	92.40	-1	174	-0.57%
2019/06/25	1	91.30	0	0.00	91.70	1	194	0.51%
2019/05/31	1	91.50	1	90.30	90.40	0	303	0.00%
2019/05/29	0	0.00	1	90.00	90.00	-1	313	-0.32%
2019/05/24	1	90.50	0	0.00	90.10	1	316	0.32%
2019/05/21	1	89.70	0	0.00	89.60	1	317	0.31%
2019/05/16	1	88.90	1	87.60	87.60	0	317	0.00%
2019/05/15	1	88.80	0	0.00	88.80	1	318	0.31%
2019/05/13	1	89.20	1	88.50	88.50	0	316	0.00%
2019/05/09	1	91.10	1	90.70	90.60	0	311	0.00%
2019/05/07	4	91.85	1	92.20	91.70	3	314	0.95%
2019/05/06	1	90.60	0	0.00	91.40	1	316	0.32%
2019/05/02	3	92.90	0	0.00	93.10	3	310	0.97%
2019/04/18	1	94.40	0	0.00	93.90	1	327	0.31%
2019/04/16	0	0.00	1	94.30	94.30	-1	334	-0.30%
2019/04/09	0	0.00	1	95.00	94.90	-1	416	-0.24%
2019/04/08	1	95.80	1	96.10	95.80	0	412	0.00%
2019/04/03	3	94.33	5	93.90	94.40	-2	405	-0.49%
2019/04/02	5	94.80	1	94.60	94.70	4	399	1.00%
2019/04/01	0	0.00	2	95.60	95.30	-2	393	-0.51%
2019/03/29	1	95.40	1	95.00	95.30	0	389	0.00%
2019/03/28	3	95.30	1	96.50	94.90	2	384	0.52%
2019/03/27	1	97.20	1	96.80	97.40	0	368	0.00%
2019/03/26	1	97.50	0	0.00	97.30	1	366	0.27%
2019/03/25	0	0.00	1	97.70	97.70	-1	362	-0.28%
2019/03/22	1	98.50	1	98.20	98.50	0	358	0.00%
2019/03/20	0	0.00	1	97.20	98.60	-1	355	-0.28%
2019/03/19	1	99.80	3	99.83	98.10	-2	347	-0.57%
2019/03/18	13	99.87	14	99.72	99.20	-1	330	-0.30%
2019/03/15	2	98.20	3	98.27	98.50	-1	316	-0.32%
2019/03/13	1	97.50	0	0.00	96.40	1	299	0.33%
2019/03/11	1	95.70	1	95.00	95.90	0	275	0.00%
2019/03/04	0	0.00	1	95.00	93.70	-1	258	-0.39%
2019/01/28	0	0.00	1	93.90	93.60	-1	241	-0.41%
2019/01/25	1	93.30	1	93.00	93.40	0	239	0.00%
2019/01/17	0	0.00	1	92.30	91.80	-1	231	-0.43%
2019/01/16	20	96.00	20	94.29	93.00	0	227	0.00%
2019/01/15	1	93.80	0	0.00	93.90	1	224	0.45%
2019/01/14	0	0.00	5	92.76	92.70	-5	221	-2.25%
2019/01/11	5	95.50	6	93.83	93.30	-1	221	-0.45%
2019/01/10	0	0.00	6.1	94.05	94.40	-6.1	219	-2.79%
2019/01/09	0	0.00	11	92.99	93.40	-11	212	-5.19%
2019/01/08	1	93.90	5	93.50	93.50	-4	207	-1.93%
2019/01/07	26	94.29	4	94.50	94.40	22	203	10.82%
2019/01/04	3	90.83	4	90.33	91.00	-1	175	-0.57%
2019/01/03	2	90.55	1	91.50	90.50	1	172	0.58%
2019/01/02	4	90.70	7	91.96	90.30	-3	160	-1.86%
2018/12/28	2	85.95	3	87.10	87.00	-1	133	-0.75%
2018/12/26	0	0.00	1	82.20	82.20	-1	124	-0.80%
2018/12/13	1	85.30	0	0.00	84.60	1	126	0.79%
2018/12/10	0	0.00	1	83.10	83.50	-1	124	-0.80%
2018/12/07	1	84.30	0	0.00	84.50	1	123	0.81%
2018/12/06	1	83.60	0	0.00	82.10	1	121	0.82%
2018/12/03	0	0.00	1	83.00	83.00	-1	121	-0.82%
2018/11/28	1	81.50	0	0.00	81.40	1	118	0.84%
2018/11/01	1	77.50	0	0.00	77.30	1	125	0.80%
2018/10/11	1	74.50	0	0.00	76.60	1	138	0.72%
2018/09/20	1	81.60	0	0.00	82.00	1	135	0.74%
2018/09/10	0	0.00	0.1	81.70	80.50	-0.1	155	-0.03%
2018/09/07	1	82.00	0	0.00	80.90	1	155	0.64%
2018/09/04	0	0.00	1	83.80	83.80	-1	161	-0.62%
2018/08/23	1	80.00	0	0.00	79.80	1	173	0.57%
2018/08/03	3	84.13	1	84.60	84.60	2	194	1.03%
2018/08/02	2	89.10	2	89.65	89.80	0	190	0.00%
2018/08/01	4	89.60	1	89.80	90.00	3	183	1.63%
2018/07/31	1	88.80	0	0.00	88.80	1	185	0.54%
2018/06/28	1	88.00	0	0.00	88.00	1	304	0.33%
2018/06/21	1	90.50	0	0.00	90.90	1	353	0.28%
2018/06/13	1	90.50	0	0.00	90.10	1	362	0.28%
2018/05/31	1	92.00	0	0.00	91.30	1	378	0.26%
2018/05/17	1	92.10	0	0.00	92.90	1	378	0.26%
2018/05/14	1	93.30	0	0.00	94.30	1	379	0.26%
2018/05/09	1	96.00	0	0.00	96.00	1	381	0.26%
2018/05/07	3	96.07	0	0.00	96.00	3	382	0.78%
2018/05/04	1	98.60	0	0.00	98.00	1	380	0.26%
2018/05/02	0	0.00	1	99.00	98.60	-1	373	-0.27%
2018/04/30	1	97.60	0	0.00	98.20	1	369	0.27%
2018/04/26	6	101.92	7	101.13	99.40	-1	368	-0.27%
2018/04/25	0	0.00	2	99.20	99.90	-2	356	-0.56%
2018/04/24	2	101.75	1	101.00	99.70	1	361	0.28%
2018/04/23	1	98.70	0	0.00	100.50	1	358	0.28%
2018/04/19	0	0.00	1	99.20	98.90	-1	349	-0.29%
2018/04/18	7	99.80	6	99.37	99.60	1	345	0.29%
2018/04/13	16	100.31	17	97.65	97.20	-1	333	-0.30%
2018/04/11	2	97.65	3	96.47	97.10	-1	316	-0.32%
2018/04/10	1	94.30	0	0.00	94.10	1	305	0.33%
2018/04/03	1	94.90	1	95.50	95.00	0	300	0.00%
2018/04/02	1	95.60	0	0.00	94.30	1	296	0.34%
2018/03/31	0	0.00	13	95.16	95.10	-13	296	-4.39%
2018/03/30	23	97.60	10	96.10	96.20	13	292	4.44%
2018/03/29	1	95.40	33	94.60	94.90	-32	284	-11.23%
2018/03/28	32	95.96	1	96.00	94.50	31	276	11.20%
2018/03/27	1	92.90	32	94.22	94.00	-31	268	-11.54%
2018/03/26	46	93.71	15	92.50	94.30	31	259	11.94%
2018/03/22	5	92.24	5	90.40	90.40	0	239	0.00%
2018/03/15	10	91.00	10.2	89.60	89.90	-0.2	231	-0.10%
2018/03/14	1	89.80	1	88.60	89.50	0	228	0.00%
2018/03/06	1.1	86.19	0	0.00	86.20	1.1	211	0.50%
2018/02/08	0	0.00	1	84.40	84.40	-1	195	-0.51%
2018/02/06	0	0.00	1	85.10	83.30	-1	190	-0.52%
2018/02/02	0	0.00	1	88.00	88.00	-1	182	-0.55%
2018/02/01	1	89.30	0	0.00	88.00	1	181	0.55%
2018/01/30	2	87.20	0	0.00	86.80	2	167	1.19%
2018/01/29	0	0.00	1	87.50	87.50	-1	166	-0.60%
2018/01/26	1	86.70	0	0.00	86.60	1	162	0.61%
2018/01/23	0	0.00	1	86.00	85.30	-1	160	-0.62%
2018/01/22	1	85.50	1	86.10	85.50	0	172	0.00%
2018/01/19	1	86.70	0	0.00	86.40	1	171	0.58%
2018/01/18	0	0.00	1	87.00	86.60	-1	171	-0.58%
2018/01/17	1	86.90	0	0.00	85.70	1	183	0.54%
2018/01/16	1	83.40	1	83.80	84.00	0	177	0.00%
2018/01/15	0	0.00	1	83.40	83.50	-1	177	-0.56%
2018/01/12	1	83.90	0	0.00	83.90	1	184	0.54%
2018/01/10	0	0.00	2	84.05	84.40	-2	183	-1.09%
2018/01/09	0	0.00	1	84.50	84.00	-1	184	-0.54%
2018/01/03	0	0.00	1	83.90	83.90	-1	174	-0.57%
2018/01/02	0	0.00	1	84.20	84.20	-1	173	-0.58%