淳安 (6283)-元大-大天母券商分點個股進出

台股 » 個股 » 淳安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳安

(6283)

可現股當沖

股價
29.45
漲跌
▼0.10
漲幅
-0.34%
成交量
346張
產業
上市其他電子類股
210人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳安 (6283)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	1	34.00	34.15	-1	1,828	-0.05%
2024/05/22	2	33.65	0	0.00	33.65	2	1,750	0.11%
2024/05/21	0	0.00	4	34.38	34.20	-4	1,726	-0.23%
2024/05/17	3	33.83	0	0.00	33.95	3	1,697	0.18%
2024/05/15	3	33.98	0	0.00	33.85	3	1,667	0.18%
2024/05/14	6	34.10	5	33.98	33.75	1	1,633	0.06%
2024/05/13	4	35.70	9	34.30	34.10	-5	1,610	-0.31%
2024/05/10	2	35.13	6	35.28	36.40	-4	1,461	-0.27%
2024/05/09	3	33.60	4	33.53	33.10	-1	1,387	-0.07%
2024/05/07	3	36.07	2.3	34.97	35.05	0.7	1,339	0.05%
2024/05/06	5.3	34.73	2	36.45	35.95	3.3	1,299	0.26%
2024/05/02	0	0.00	1	35.80	35.90	-1	1,198	-0.08%
2024/04/22	0	0.00	2	29.15	29.00	-2	1,089	-0.18%
2024/04/18	9	34.17	8	34.49	33.50	1	1,042	0.10%
2024/04/17	13	35.15	6	35.11	34.20	7	939	0.75%
2024/04/16	8	33.39	25	33.59	34.20	-17	707	-2.40%
2024/04/15	6	30.19	0	0.00	31.50	6	395	1.52%
2024/04/10	0	0.00	4	23.14	23.70	-4	217	-1.84%
2024/03/13	0	0.00	3	25.83	25.70	-3	193	-1.55%
2024/03/11	0	0.00	2.2	25.78	25.60	-2.2	184	-1.18%
2024/03/06	3	26.25	0	0.00	26.00	3	171	1.75%
2023/10/26	0	0.00	3	28.20	28.55	-3	214	-1.40%
2023/10/20	0	0.00	0.1	27.00	27.30	-0.1	248	-0.04%
2023/10/11	1	29.20	0	0.00	28.45	1	263	0.38%
2023/10/03	3	30.35	0	0.00	30.30	3	255	1.17%
2023/10/02	2	30.80	0	0.00	30.60	2	256	0.78%
2023/09/25	1	31.00	0	0.00	30.90	1	265	0.38%
2023/09/14	5	32.00	0	0.00	32.00	5	265	1.88%
2023/09/01	1	32.60	0	0.00	32.75	1	264	0.38%
2023/08/31	2.1	32.80	2	32.95	32.45	0.1	258	0.04%
2023/08/30	0	0.00	2	30.65	31.60	-2	252	-0.79%
2023/08/17	0	0.00	1	30.95	30.75	-1	256	-0.39%
2023/07/28	0	0.00	1	33.20	33.45	-1	231	-0.43%
2023/07/27	1	32.80	1	31.65	33.65	0	222	0.00%
2023/06/27	0	0.00	2	31.10	30.85	-2	177	-1.12%
2023/06/05	1	33.15	0	0.00	33.10	1	232	0.43%
2023/05/29	1	31.15	0	0.00	31.00	1	229	0.43%
2023/05/26	2	31.30	0	0.00	31.05	2	230	0.87%
2023/05/09	1	31.40	0	0.00	31.40	1	301	0.33%
2023/04/21	4	33.53	0	0.00	33.20	4	313	1.28%
2023/04/17	0	0.00	2	35.30	34.65	-2	310	-0.65%
2023/04/14	5	35.35	1	35.40	35.30	4	313	1.28%
2023/03/30	0	33.95	0	0.00	33.70	0	296	0.00%
2023/02/17	0	0.00	1	33.30	33.30	-1	412	-0.24%
2023/02/16	1	32.25	0	0.00	32.30	1	414	0.24%
2023/01/12	1	31.85	0	0.00	31.75	1	447	0.22%
2023/01/09	0	0.00	0.1	32.30	32.35	-0.1	447	-0.02%
2022/12/09	1	34.90	0	0.00	34.70	1	530	0.19%
2022/12/06	2	36.40	0	0.00	35.55	2	564	0.35%
2022/11/17	1	35.65	1	37.15	37.15	0	807	0.00%
2022/11/16	10	36.90	10	37.20	36.50	0	806	0.00%
2022/11/11	1	33.95	0	0.00	33.10	1	720	0.14%
2022/08/29	2	41.08	2	40.93	40.00	0	753	0.00%
2022/08/25	0	0.00	3	37.13	38.30	-3	659	-0.46%
2022/08/22	3	38.33	0	0.00	37.70	3	602	0.50%
2022/08/11	1	33.65	1	33.65	32.85	0	447	0.00%
2022/07/26	0	0.00	2	30.10	30.15	-2	400	-0.50%
2022/07/21	0	0.00	10	30.72	31.10	-10	409	-2.44%
2022/07/14	9	30.87	0	0.00	30.35	9	404	2.22%
2022/07/01	0	0.00	10	27.85	27.85	-10	370	-2.70%
2022/06/20	2	31.90	0	0.00	30.45	2	357	0.56%
2022/06/06	1	35.80	0	0.00	35.75	1	359	0.28%
2022/05/27	0	0.00	1	33.95	34.25	-1	357	-0.28%
2022/05/26	2	37.50	0	0.00	34.65	2	346	0.58%
2022/05/25	0	0.00	4	35.40	35.60	-4	269	-1.48%
2022/05/24	0	0.00	4	34.40	32.40	-4	258	-1.55%
2022/05/18	0	0.00	1	32.65	32.65	-1	257	-0.39%
2022/05/17	1	32.60	0	0.00	32.50	1	259	0.39%
2022/05/12	2	29.70	0	0.00	29.20	2	253	0.79%
2022/05/11	4	30.23	0	0.00	30.00	4	248	1.61%
2022/05/10	2	30.00	1	30.00	31.20	1	247	0.40%
2022/04/29	0	0.00	1	33.00	32.90	-1	262	-0.38%
2022/04/26	0	0.00	1	34.50	34.05	-1	255	-0.39%
2022/04/25	1	33.80	0	0.00	33.75	1	254	0.39%
2022/04/21	0	0.00	1	36.90	37.05	-1	258	-0.39%
2022/04/11	0	0.00	5	36.01	36.15	-5	295	-1.69%
2022/03/30	0	0.00	3	38.72	39.10	-3	336	-0.89%
2022/03/29	1	37.20	1	37.20	37.30	0	344	0.00%
2022/03/24	2	37.35	0	0.00	37.30	2	393	0.51%
2022/03/23	0	0.00	1	37.95	37.75	-1	397	-0.25%
2022/03/22	2	37.15	0	0.00	37.15	2	401	0.50%
2022/03/18	1	36.95	0	0.00	37.00	1	411	0.24%
2022/03/17	0	0.00	4	37.03	37.30	-4	419	-0.95%
2022/03/15	2	36.50	0	0.00	35.90	2	429	0.47%
2022/03/14	2	36.80	0	0.00	36.80	2	436	0.46%
2022/03/03	2	40.80	0	0.00	40.75	2	518	0.39%
2022/03/01	0	0.00	1	41.00	41.05	-1	559	-0.18%
2022/02/25	1	40.00	0	0.00	40.15	1	567	0.18%
2022/02/18	0	0.00	8	42.08	42.30	-8	671	-1.19%
2022/02/17	0	0.00	2	43.50	42.45	-2	688	-0.29%
2022/02/16	2	42.33	0	0.00	41.80	2	703	0.28%
2022/02/15	0	0.00	2	42.05	42.10	-2	734	-0.27%
2022/02/11	1	42.60	0	0.00	42.85	1	795	0.13%
2022/02/10	0	0.00	1	43.00	42.90	-1	803	-0.12%
2022/02/08	2	43.63	1	43.60	43.60	1	833	0.12%
2022/01/26	1	40.70	1	40.90	41.40	0	872	0.00%
2022/01/21	0	0.00	1	42.75	41.85	-1	1,201	-0.08%
2022/01/19	1	43.00	0	0.00	43.05	1	1,212	0.08%
2022/01/17	0	0.00	5	43.00	43.00	-5	1,241	-0.40%
2022/01/14	10	41.23	5	41.00	41.35	5	1,244	0.40%
2022/01/13	4	42.31	0	0.00	42.00	4	1,242	0.32%
2022/01/06	5	44.80	0	0.00	45.35	5	1,240	0.40%
2022/01/05	0	0.00	7	45.24	45.20	-7	1,244	-0.56%
2022/01/04	2	44.50	5	44.85	44.45	-3	1,238	-0.24%
2022/01/03	1	44.35	0	0.00	44.30	1	1,247	0.08%
2021/12/30	0	0.00	142	44.69	44.60	-142	1,256	-11.30%	大賣/鉅額交易
2021/12/28	1	44.90	0	0.00	44.50	1	1,271	0.08%
2021/12/27	2	45.35	0	0.00	45.20	2	1,281	0.16%
2021/12/24	5	46.39	1	46.40	46.10	4	1,278	0.31%
2021/12/23	2	46.53	1	46.30	46.35	1	1,277	0.08%
2021/12/20	1	46.85	3	46.87	46.75	-2	1,267	-0.16%
2021/12/17	12	45.23	0	0.00	44.90	12	1,233	0.97%
2021/12/16	12	45.33	2	45.25	45.20	10	1,230	0.81%
2021/12/14	1	45.30	1	45.50	45.40	0	1,233	0.00%
2021/12/13	0	0.00	4.1	46.34	46.30	-4.1	1,230	-0.33%
2021/12/10	1	45.25	0	0.00	45.40	1	1,237	0.08%
2021/12/09	1	46.60	0	0.00	46.15	1	1,234	0.08%
2021/12/08	0	0.00	2	46.50	46.45	-2	1,233	-0.16%
2021/12/07	0.1	45.80	0	0.00	45.30	0.1	1,229	0.00%
2021/12/02	2	46.00	0	0.00	46.15	2	1,220	0.16%
2021/12/01	1	47.50	0	0.00	47.40	1	1,222	0.08%
2021/11/29	1	46.60	1	47.80	47.65	0	1,404	0.00%
2021/11/25	0	0.00	1	50.80	51.40	-1	1,435	-0.07%
2021/11/22	2	51.45	2	51.70	51.60	0	1,417	0.00%
2021/11/17	0	0.00	1	50.80	50.60	-1	1,377	-0.07%
2021/11/16	2	49.73	0	0.00	49.65	2	1,379	0.14%
2021/11/12	0	0.00	39	51.51	51.70	-39	1,384	-2.82%
2021/11/11	2	52.60	3	52.90	52.90	-1	1,368	-0.07%
2021/11/10	2	49.00	0	0.00	49.05	2	1,340	0.15%
2021/11/09	0	0.00	1	48.85	49.10	-1	1,368	-0.07%
2021/11/08	1	49.30	7	49.07	48.85	-6	1,368	-0.44%
2021/11/05	1	49.05	1	48.70	49.40	0	1,378	0.00%
2021/11/04	1	49.75	1	49.75	49.70	0	1,379	0.00%
2021/11/03	2	50.45	2	50.85	51.50	0	1,379	0.00%
2021/11/02	5	51.28	6	51.70	52.30	-1	1,363	-0.07%
2021/11/01	11	52.90	16	53.51	54.00	-5	1,288	-0.39%
2021/10/29	0	0.00	2	49.15	49.15	-2	1,146	-0.17%
2021/10/19	1	43.50	1	43.70	43.50	0	1,568	0.00%
2021/10/08	1	44.30	1	44.60	44.30	0	1,881	0.00%
2021/10/07	1	42.70	1	42.90	43.15	0	1,937	0.00%
2021/10/04	1	42.00	2	42.48	40.60	-1	2,401	-0.04%
2021/09/27	1	48.05	1	48.35	47.80	0	3,039	0.00%
2021/09/17	1	48.00	0	0.00	48.35	1	3,340	0.03%
2021/09/15	0	0.00	5	48.16	47.40	-5	3,736	-0.13%
2021/09/08	1	47.55	0	0.00	47.00	1	4,046	0.02%
2021/09/07	1	49.15	0	0.00	49.10	1	4,067	0.02%
2021/09/06	1	50.70	2	50.58	49.50	-1	4,088	-0.02%
2021/09/03	2	51.80	5	51.90	52.40	-3	4,093	-0.07%
2021/09/02	9	53.22	9	54.13	53.00	0	4,091	0.00%
2021/09/01	1	51.00	1	53.10	53.10	0	3,925	0.00%
2021/08/31	2	48.95	0	0.00	48.30	2	3,861	0.05%
2021/08/26	3	48.50	0	0.00	49.05	3	3,903	0.08%
2021/08/23	0	0.00	1	47.80	47.75	-1	3,949	-0.03%
2021/08/19	1	45.10	0	0.00	45.10	1	3,998	0.03%
2021/08/16	1	46.40	0	0.00	46.10	1	4,089	0.02%
2021/08/13	4	49.38	3	49.65	48.35	1	4,109	0.02%
2021/08/09	6	53.55	0	0.00	51.90	6	4,157	0.14%
2021/07/30	0	0.00	1	56.90	56.00	-1	4,316	-0.02%
2021/07/29	2	56.60	3	56.67	56.60	-1	4,318	-0.02%
2021/07/28	6	56.18	2	56.30	55.70	4	4,322	0.09%
2021/07/27	3	60.00	9	62.42	58.80	-6	4,298	-0.14%
2021/07/26	8	61.23	3	61.10	60.30	5	4,192	0.12%
2021/07/23	6	61.17	10.6	61.91	61.10	-4.6	4,166	-0.11%
2021/07/22	2	59.65	2	60.15	58.90	0	4,029	0.00%
2021/07/21	9	57.40	4	57.45	57.90	5	3,990	0.13%
2021/07/20	5	56.82	0	0.00	56.30	5	3,961	0.13%
2021/07/16	1	58.90	3	58.83	58.30	-2	3,983	-0.05%
2021/07/15	11	57.05	4	57.58	58.60	7	3,980	0.18%
2021/07/14	8	57.84	15	57.91	57.70	-7	3,946	-0.18%
2021/07/13	11.6	60.59	7	61.94	59.30	4.6	3,952	0.12%
2021/07/12	18	63.09	14	64.41	64.30	4	3,816	0.10%
2021/07/09	30	61.78	2	61.20	61.10	28	3,651	0.77%
2021/07/08	1	61.50	3	60.37	60.50	-2	3,681	-0.05%
2021/07/07	13	60.82	10	60.14	59.90	3	3,647	0.08%
2021/07/06	11	57.58	10	58.29	57.10	1	3,526	0.03%
2021/07/05	15	55.49	18	55.77	59.60	-3	3,718	-0.08%
2021/06/30	2	51.85	6	53.42	55.00	-4	3,754	-0.11%
2021/06/29	7	51.90	3	51.17	50.00	4	3,764	0.11%
2021/06/28	3	53.73	15	52.00	52.20	-12	3,757	-0.32%
2021/06/25	6	56.13	0	0.00	54.00	6	3,750	0.16%
2021/06/24	24	55.88	14	56.25	55.00	10	3,723	0.27%
2021/06/23	14	53.51	23	53.90	54.60	-9	3,447	-0.26%
2021/06/22	3	47.88	5	49.33	49.70	-2	3,331	-0.06%
2021/06/18	1	47.05	0	0.00	47.00	1	3,820	0.03%
2021/06/15	1	47.00	1	46.80	47.90	0	5,693	0.00%
2021/06/11	1	46.15	0	0.00	46.05	1	5,824	0.02%
2021/06/10	6	46.80	2	47.18	47.20	4	5,882	0.07%
2021/06/09	4	46.10	0	0.00	45.30	4	5,896	0.07%
2021/06/08	1	46.15	1	47.40	45.95	0	5,942	0.00%
2021/06/03	4	46.95	0	0.00	46.55	4	6,577	0.06%
2021/06/02	1	47.00	3	47.00	47.25	-2	6,594	-0.03%
2021/06/01	2	48.63	2	48.43	47.25	0	6,633	0.00%
2021/05/28	2	48.45	1	48.25	47.40	1	6,621	0.02%
2021/05/27	1	45.15	0.4	45.85	45.60	0.6	6,600	0.01%
2021/05/26	0	0.00	37	46.05	45.85	-37	6,617	-0.56%
2021/05/25	2	46.00	9	45.29	45.35	-7	6,624	-0.11%
2021/05/24	7	42.85	1	43.60	43.60	6	6,638	0.09%
2021/05/21	0	0.00	5	44.24	45.85	-5	6,628	-0.08%
2021/05/18	3	41.68	15	41.53	42.00	-12	6,979	-0.17%
2021/05/17	3	38.00	3	39.00	38.20	0	6,966	0.00%
2021/05/14	2	44.48	3	42.45	41.80	-1	6,927	-0.01%
2021/05/13	10	42.19	9	42.75	43.85	1	6,903	0.01%
2021/05/12	6	43.77	5	42.58	42.65	1	6,864	0.01%
2021/05/11	8	47.39	2	46.50	46.60	6	6,817	0.09%
2021/05/10	3	51.83	0	0.00	51.20	3	6,809	0.04%
2021/05/07	0	0.00	1	53.90	53.90	-1	6,823	-0.01%
2021/05/06	1	48.50	2	49.80	49.80	-1	6,808	-0.01%
2021/05/04	1	49.00	3	51.93	50.70	-2	6,821	-0.03%
2021/05/03	4	53.83	3	54.90	52.80	1	6,793	0.01%
2021/04/29	0	0.00	3	58.90	57.50	-3	6,769	-0.04%
2021/04/28	4	57.60	1	57.60	57.10	3	6,772	0.04%
2021/04/27	5	57.90	1	59.80	57.60	4	6,862	0.06%
2021/04/26	0	0.00	1	59.50	59.50	-1	6,890	-0.01%
2021/04/23	2	56.45	2	57.15	56.70	0	6,891	0.00%
2021/04/22	2	55.80	0	0.00	55.00	2	6,931	0.03%
2021/04/21	2	58.50	2	58.90	58.10	0	6,960	0.00%
2021/04/20	0	0.00	2	60.85	59.70	-2	7,040	-0.03%
2021/04/19	19	60.21	0	0.00	59.10	19	7,199	0.26%
2021/04/16	8	62.13	6	62.92	62.90	2	7,343	0.03%
2021/04/15	2	60.80	1	61.60	61.00	1	7,712	0.01%
2021/04/14	5	60.32	3	60.40	60.40	2	8,002	0.02%
2021/04/13	7	63.63	2	66.00	62.40	5	8,608	0.06%
2021/04/12	10.4	64.40	2	65.40	62.70	8.4	8,687	0.10%
2021/04/09	8	66.73	2	66.20	65.30	6	8,633	0.07%
2021/04/08	3	72.50	1	74.00	72.50	2	8,378	0.02%
2021/04/07	15	73.08	11	70.50	74.80	4	8,367	0.05%
2021/04/06	4	73.20	3	73.20	73.20	1	8,292	0.01%
2021/04/01	0	0.00	5	66.04	66.60	-5	8,340	-0.06%
2021/03/31	3	61.50	0	0.00	60.60	3	8,810	0.03%
2021/03/30	3	62.17	0	0.00	61.90	3	9,054	0.03%
2021/03/29	0	0.00	1	62.00	62.00	-1	9,127	-0.01%
2021/03/26	1	60.00	22	59.08	59.90	-21	9,138	-0.23%
2021/03/25	3	59.20	3	59.63	59.50	0	9,127	0.00%
2021/03/24	1	63.50	3	62.20	62.10	-2	9,087	-0.02%
2021/03/23	13	61.92	12	62.59	61.10	1	9,053	0.01%
2021/03/22	22	66.47	63	64.75	64.30	-41	8,582	-0.48%
2021/03/19	9	61.41	4	62.68	62.90	5	7,905	0.06%
2021/03/18	20	56.40	19	56.19	57.20	1	7,677	0.01%
2021/03/17	3	48.68	3	50.50	52.00	0	7,165	0.00%
2021/03/16	0	0.00	2	47.18	47.30	-2	7,031	-0.03%
2021/03/15	0	0.00	4	44.83	45.05	-4	6,967	-0.06%
2021/03/12	1	46.00	2	46.08	45.35	-1	6,968	-0.01%
2021/03/11	20	47.94	5	47.39	46.00	15	6,958	0.22%
2021/03/10	0	0.00	1	47.60	47.60	-1	6,601	-0.02%
2021/03/09	0	0.00	3	41.83	43.30	-3	6,383	-0.05%
2021/03/08	0	0.00	3	44.70	42.15	-3	6,379	-0.05%
2021/03/04	1	43.35	0	0.00	43.35	1	6,384	0.02%
2021/03/03	10	43.73	5	43.75	43.80	5	6,403	0.08%
2021/02/25	1	43.80	0	0.00	43.70	1	6,548	0.02%
2021/02/24	10	44.00	1	44.15	43.90	9	6,534	0.14%
2021/02/23	5	43.73	0	0.00	43.60	5	6,503	0.08%
2021/02/22	4	44.16	2	44.70	44.55	2	6,489	0.03%
2021/02/19	7	42.74	4	43.43	43.80	3	6,374	0.05%
2021/02/18	4	39.53	4	40.25	41.00	0	6,155	0.00%
2021/02/05	3	36.00	0	0.00	36.40	3	6,112	0.05%
2021/02/02	0	0.00	1	37.20	37.00	-1	6,257	-0.02%
2021/02/01	1	36.10	0	0.00	36.10	1	6,419	0.02%
2021/01/26	0	0.00	2	40.38	39.80	-2	6,608	-0.03%
2021/01/25	1	38.70	0	0.00	39.75	1	6,610	0.02%
2021/01/21	2	39.50	0	0.00	39.05	2	6,676	0.03%
2021/01/20	1	39.50	0	42.65	39.20	1	6,697	0.01%
2021/01/18	1	43.60	0	0.00	42.85	1	6,721	0.01%
2021/01/15	2	44.08	0	0.00	43.95	2	6,777	0.03%
2021/01/14	4	45.04	3	43.73	45.20	1	6,854	0.01%
2021/01/13	3	43.93	7	45.16	43.80	-4	6,818	-0.06%
2021/01/12	15	46.43	4	46.74	45.00	11	6,736	0.16%
2021/01/11	2	50.10	6	50.40	50.00	-4	6,572	-0.06%
2021/01/08	6	46.82	13	47.43	49.35	-7	6,395	-0.11%
2021/01/07	1	46.53	1	46.95	46.60	0	6,043	0.00%
2021/01/06	38	45.50	53	45.03	45.90	-15	5,792	-0.26%
2021/01/05	26	42.44	6	42.53	42.40	20	5,113	0.39%
2021/01/04	0	0.00	1	41.40	41.70	-1	4,987	-0.02%
2020/12/30	2	40.15	0	0.00	39.85	2	4,971	0.04%
2020/12/29	2	40.53	3	41.50	39.35	-1	5,107	-0.02%
2020/12/28	7	41.58	12	41.66	41.20	-5	5,126	-0.10%
2020/12/25	11	44.17	8	43.66	41.85	3	5,204	0.06%
2020/12/24	0	0.00	13	43.80	43.80	-13	4,975	-0.26%
2020/12/23	0	0.00	2	39.60	39.85	-2	4,792	-0.04%
2020/12/22	10	37.59	26	39.19	37.50	-16	4,964	-0.32%
2020/12/21	0	0.00	1	37.80	37.75	-1	4,946	-0.02%
2020/12/18	1	37.10	2	37.30	37.35	-1	4,918	-0.02%
2020/12/17	11	37.10	0	0.00	37.10	11	4,902	0.22%
2020/12/16	0	0.00	16	38.55	37.55	-16	4,885	-0.33%
2020/12/15	16	39.70	13	40.74	37.30	3	4,835	0.06%
2020/12/14	0	0.00	72	38.61	39.90	-72	4,616	-1.56%
2020/12/11	10	36.77	41	37.67	36.30	-31	4,434	-0.70%
2020/12/10	1	35.55	5	34.80	35.25	-4	4,342	-0.09%
2020/12/08	6	36.67	2	37.75	36.05	4	4,325	0.09%
2020/12/07	24	36.27	15	36.86	37.25	9	4,293	0.21%
2020/12/04	3	35.70	0	0.00	35.50	3	4,256	0.07%
2020/12/03	37	36.63	32	36.84	36.05	5	4,263	0.12%
2020/12/02	10	37.68	4	37.40	37.35	6	4,243	0.14%
2020/12/01	0	0.00	3	38.17	38.15	-3	4,213	-0.07%
2020/11/30	4	37.08	4	37.91	37.30	0	4,155	0.00%
2020/11/27	17	37.54	2	37.50	37.50	15	4,227	0.35%
2020/11/26	31	37.36	56	37.64	38.00	-25	4,181	-0.60%
2020/11/25	6	35.47	2	36.25	36.25	4	4,050	0.10%
2020/11/24	25	35.66	15	36.21	35.25	10	4,012	0.25%
2020/11/23	13	34.85	0	0.00	34.55	13	3,931	0.33%
2020/11/20	1	35.40	0.8	35.00	35.00	0.2	3,903	0.01%
2020/11/19	19	35.54	8	35.76	35.60	11	3,878	0.28%
2020/11/18	2	34.08	2	34.48	34.20	0	3,830	0.00%
2020/11/17	6	34.19	1	34.00	34.15	5	3,815	0.13%
2020/11/16	0	0.00	1	33.80	33.70	-1	3,804	-0.03%
2020/11/13	23	34.57	21	34.65	34.65	2	3,778	0.05%
2020/11/12	11	34.75	0	0.00	34.20	11	3,753	0.29%
2020/11/11	27	36.14	0	0.00	35.80	27	3,709	0.73%
2020/11/10	70	38.37	2	38.40	37.70	68	3,642	1.87%
2020/11/09	40	37.90	40	38.21	38.95	0	3,568	0.00%
2020/11/06	8	36.76	7	36.92	36.90	1	3,385	0.03%
2020/11/03	0	0.00	2	35.05	35.30	-2	3,132	-0.06%
2020/10/28	1	34.80	0	0.00	34.10	1	2,919	0.03%
2020/10/27	2	34.93	0	0.00	34.05	2	2,850	0.07%
2020/10/26	1	36.80	0	0.00	36.95	1	2,713	0.04%
2020/10/23	1	37.30	0	0.00	37.25	1	2,644	0.04%
2020/10/22	1	37.25	4	38.40	37.35	-3	2,547	-0.12%
2020/10/21	1	37.90	405	36.87	36.60	-404	2,393	-16.88%	大賣/鉅額交易
2020/10/20	3	39.95	0	0.00	39.95	3	2,331	0.13%
2020/10/19	0	0.00	1	40.80	40.80	-1	2,297	-0.04%
2020/10/15	1	40.40	0	0.00	41.00	1	2,224	0.04%
2020/10/14	0	0.00	3	40.60	41.40	-3	2,151	-0.14%
2020/10/13	1	37.50	0	0.00	37.65	1	2,059	0.05%
2020/10/12	26	39.31	0	0.00	38.25	26	2,020	1.29%
2020/10/08	2	38.70	6	39.23	39.20	-4	1,986	-0.20%
2020/10/06	5	37.75	5	38.15	38.70	0	1,893	0.00%
2020/09/30	7	33.44	6	34.38	35.20	1	1,566	0.06%
2020/09/29	80	34.30	0	0.00	34.30	80	1,367	5.85%
2020/09/28	2	30.15	2	31.20	31.20	0	1,030	0.00%
2020/09/25	326	30.45	1	29.75	28.40	325	939	34.59%	大買/鉅額交易
2020/09/10	3	26.80	0	0.00	26.15	3	589	0.51%
2020/09/08	10	26.48	0	0.00	26.30	10	567	1.76%
2020/09/07	5	25.90	0	0.00	25.25	5	535	0.93%
2020/09/02	5	23.98	0	0.00	24.00	5	514	0.97%
2020/07/08	0	0.00	0.1	28.10	28.30	-0.1	470	-0.01%
2020/06/24	1	29.50	0	0.00	29.25	1	394	0.25%
2020/05/12	1	22.50	6	21.93	21.80	-5	356	-1.40%
2020/05/11	5	21.15	1	20.55	21.15	4	336	1.19%
2020/05/07	0	0.00	1	19.10	19.10	-1	326	-0.31%
2020/05/06	0	0.00	23	18.80	18.70	-23	329	-6.97%
2020/05/04	0	0.00	1	18.65	18.65	-1	332	-0.30%
2020/04/30	0	0.00	15	19.35	19.10	-15	335	-4.47%
2020/04/28	0	0.00	1	19.00	19.00	-1	352	-0.28%
2020/04/24	23	18.09	0	0.00	17.95	23	362	6.35%
2020/04/23	1	17.70	0	0.00	18.15	1	363	0.28%
2020/04/20	0	0.00	3	19.35	19.10	-3	368	-0.81%
2020/04/16	1	18.65	0	0.00	18.80	1	368	0.27%
2020/04/15	20	19.18	0	0.00	19.00	20	365	5.47%
2020/03/13	0	0.00	3	16.65	16.60	-3	348	-0.86%
2020/02/19	0	0.00	1	25.85	25.85	-1	325	-0.31%
2020/02/04	0	0.00	0.1	25.35	25.10	-0.1	426	-0.01%
2020/02/03	1	23.45	0	0.00	24.20	1	424	0.24%
2020/01/09	0	0.00	1	29.35	29.35	-1	379	-0.26%
2019/12/31	1	31.00	0	0.00	30.90	1	384	0.26%
2019/12/24	0	0.00	1	29.60	29.35	-1	379	-0.26%
2019/12/05	1	29.50	0	0.00	29.50	1	386	0.26%
2019/11/14	1	34.50	2	34.28	34.10	-1	348	-0.29%
2019/11/11	1	32.95	1	33.00	33.00	0	278	0.00%
2019/11/07	1	29.50	0	0.00	29.45	1	237	0.42%
2019/09/18	0	0.00	7	34.96	34.25	-7	194	-3.60%
2019/07/26	5	35.50	0	0.00	35.35	5	189	2.64%
2019/07/12	0	0.00	0.5	35.95	35.90	-0.5	214	-0.24%
2019/07/09	0	0.00	1	36.70	36.75	-1	232	-0.43%
2019/07/05	0	0.00	1	37.05	37.70	-1	246	-0.41%
2019/07/03	0	0.00	1	36.65	36.35	-1	258	-0.39%
2019/07/02	0	0.00	1	36.55	36.45	-1	266	-0.38%
2019/06/27	0	0.00	1	35.55	35.40	-1	308	-0.32%
2019/06/21	1	36.40	1	36.90	36.30	0	450	0.00%
2019/06/17	0	0.00	1	35.30	35.30	-1	770	-0.13%
2019/05/29	1	33.50	0	0.00	33.60	1	825	0.12%
2019/05/17	1	36.00	0	0.00	35.85	1	886	0.11%
2019/05/14	1	35.40	0	0.00	35.95	1	902	0.11%
2019/04/30	1	36.60	0	0.00	36.60	1	918	0.11%
2019/04/26	0	0.00	2	38.25	38.10	-2	912	-0.22%
2019/04/25	0	0.00	1	38.10	38.10	-1	909	-0.11%
2019/04/23	1	38.90	0	0.00	38.90	1	909	0.11%
2019/04/17	2	39.80	1	39.60	39.45	1	905	0.11%
2019/04/15	3	38.57	0	0.00	38.70	3	893	0.34%
2019/04/11	1	39.30	0	0.00	39.30	1	884	0.11%
2019/04/10	2	40.55	1	40.15	40.15	1	874	0.11%
2019/04/09	1	41.05	2	41.05	41.05	-1	863	-0.12%
2019/04/03	1	41.70	0	0.00	41.70	1	856	0.12%
2019/04/02	6	41.73	2	41.80	41.45	4	856	0.47%
2019/03/29	1	42.55	0	0.00	41.80	1	826	0.12%
2019/03/26	5	41.44	5	42.05	42.75	0	795	0.00%
2019/03/25	4	39.66	2	40.48	38.90	2	733	0.27%
2019/03/22	2	41.95	2	42.58	42.00	0	728	0.00%
2019/03/20	1	40.15	2	42.40	42.40	-1	580	-0.17%
2019/03/18	1	36.85	0	0.00	36.95	1	556	0.18%
2019/03/14	2	36.90	2	36.70	36.90	0	567	0.00%
2019/03/12	1	36.10	0	0.00	36.30	1	574	0.17%
2019/03/07	7	36.25	0	0.00	36.30	7	595	1.17%
2019/03/06	0	0.00	1	37.15	36.95	-1	602	-0.17%
2019/02/27	2	36.20	0	0.00	36.00	2	606	0.33%
2019/02/26	0	0.00	1	37.30	37.30	-1	613	-0.16%
2019/02/25	0	0.00	4	37.55	37.80	-4	624	-0.64%
2019/02/22	0	0.00	4	37.96	37.80	-4	624	-0.64%
2019/02/21	0	0.00	4	38.11	38.30	-4	617	-0.65%
2019/02/15	0	0.00	4	35.85	35.75	-4	590	-0.68%
2019/02/14	0	0.00	1	36.45	36.35	-1	589	-0.17%
2019/01/24	4	33.30	3	33.70	33.05	1	585	0.17%
2019/01/23	3	33.10	4	33.05	33.10	-1	593	-0.17%
2019/01/21	1	33.75	0	0.00	33.75	1	596	0.17%
2019/01/17	4	33.93	0	0.00	33.70	4	620	0.64%
2019/01/16	13	33.89	0	0.00	33.90	13	630	2.06%
2019/01/15	11	34.05	0	0.00	34.05	11	638	1.72%
2019/01/14	6	34.14	0	0.00	34.10	6	660	0.91%
2019/01/11	3	33.85	0	0.00	33.85	3	688	0.44%
2019/01/10	9	33.86	0	0.00	33.90	9	720	1.25%
2019/01/09	1	34.70	0	0.00	34.50	1	726	0.14%
2019/01/08	2	33.65	0	0.00	34.00	2	730	0.27%
2019/01/04	9	33.44	0	0.00	33.45	9	747	1.20%
2019/01/03	1	34.35	0	0.00	34.10	1	763	0.13%
2018/12/28	1	33.95	0	0.00	34.30	1	775	0.13%
2018/12/26	2	33.90	0	0.00	33.80	2	794	0.25%
2018/12/24	1	35.55	0	0.00	35.55	1	791	0.13%
2018/12/21	1	35.00	17	34.91	36.05	-16	793	-2.02%
2018/12/20	1	36.45	0	0.00	35.90	1	784	0.13%
2018/12/19	1	37.10	0	0.00	36.75	1	769	0.13%
2018/12/18	4	37.29	3	37.30	36.85	1	769	0.13%
2018/12/17	1	37.80	1	38.25	37.40	0	758	0.00%
2018/12/14	7	38.17	0	0.00	38.30	7	739	0.95%
2018/12/13	5	39.24	3	39.43	38.55	2	724	0.28%
2018/12/12	8	37.25	2	38.25	38.25	6	659	0.91%
2018/12/11	1	34.80	5	34.77	34.80	-4	617	-0.65%
2018/12/10	1	35.05	0	0.00	35.10	1	634	0.16%
2018/12/05	1	34.95	21	34.86	35.25	-20	676	-2.96%
2018/12/04	3	35.58	3	36.47	35.50	0	707	0.00%
2018/12/03	0	0.00	2	36.20	36.60	-2	743	-0.27%
2018/11/30	0	0.00	12	34.28	34.70	-12	733	-1.63%
2018/11/29	0	0.00	9	34.02	33.70	-9	729	-1.23%
2018/11/28	0	0.00	1	33.50	33.20	-1	724	-0.14%
2018/11/27	7	31.80	1	32.80	32.75	6	722	0.83%
2018/11/26	27	31.65	0	0.00	31.75	27	721	3.74%
2018/11/23	9	32.38	0	0.00	32.50	9	714	1.26%
2018/11/22	0	0.00	1	34.15	33.80	-1	704	-0.14%
2018/11/21	1	35.10	2	35.10	35.10	-1	691	-0.14%
2018/11/19	0	0.00	5	35.75	35.85	-5	694	-0.72%
2018/11/13	3	32.57	0	0.00	33.85	3	713	0.42%
2018/11/12	1	33.35	0	0.00	33.35	1	722	0.14%
2018/11/06	0	0.00	3	34.43	34.40	-3	805	-0.37%
2018/10/31	0	0.00	0.5	33.80	33.95	-0.5	810	-0.06%
2018/10/30	0	0.00	30	32.21	31.85	-30	807	-3.72%
2018/10/29	2	32.60	1	33.20	32.40	1	811	0.12%
2018/10/26	8	32.72	0	0.00	32.80	8	831	0.96%
2018/10/25	3	32.70	8	33.34	32.80	-5	837	-0.60%
2018/10/24	0	0.00	1	35.20	35.00	-1	837	-0.12%
2018/10/23	0	0.00	24	34.68	34.55	-24	855	-2.80%
2018/10/22	5	33.10	2	33.13	35.70	3	855	0.35%
2018/10/19	1	30.10	1	32.70	33.30	0	853	0.00%
2018/10/18	18	33.44	1	31.50	31.50	17	838	2.03%
2018/10/17	5	35.42	7	35.53	35.00	-2	829	-0.24%
2018/10/16	2	34.65	14	35.09	34.55	-12	868	-1.38%
2018/10/11	14	34.96	6	35.74	34.95	8	1,200	0.67%
2018/10/09	5	38.83	2	39.45	38.80	3	1,359	0.22%
2018/10/08	0	0.00	3	39.82	40.20	-3	1,733	-0.17%
2018/10/04	2	41.68	1	41.85	41.40	1	2,114	0.05%
2018/10/01	7	43.34	1	43.60	43.90	6	2,202	0.27%
2018/09/27	0	0.00	2	43.95	43.95	-2	2,502	-0.08%
2018/09/25	0	0.00	5	44.86	45.60	-5	2,636	-0.19%
2018/09/19	2	45.35	1	45.40	44.50	1	2,673	0.04%
2018/09/17	1	46.60	1	46.55	46.55	0	2,681	0.00%
2018/09/14	11	46.73	13	46.56	46.60	-2	2,687	-0.07%
2018/09/13	1	45.70	0	0.00	44.05	1	2,683	0.04%
2018/09/12	4	44.56	3	45.47	45.30	1	2,702	0.04%
2018/09/11	25	42.49	26	43.02	44.55	-1	2,698	-0.04%
2018/09/07	1	43.05	0	0.00	43.05	1	2,657	0.04%
2018/09/03	1	48.20	0	0.00	48.20	1	2,745	0.04%
2018/08/31	3.3	50.07	3	49.67	49.40	0.3	2,755	0.01%
2018/08/30	0	0.00	1	50.20	50.00	-1	2,819	-0.04%
2018/08/24	1	47.50	0	0.00	47.50	1	3,173	0.03%
2018/08/22	0	0.00	1	48.50	48.20	-1	3,322	-0.03%
2018/08/21	2	48.30	2	48.50	48.70	0	3,323	0.00%
2018/08/08	3	59.00	0	0.00	57.80	3	3,267	0.09%
2018/08/02	1	55.40	0	0.00	57.10	1	3,401	0.03%
2018/08/01	3	57.10	0	0.00	57.10	3	3,397	0.09%
2018/07/30	3.2	56.47	7	56.91	56.00	-3.8	3,403	-0.11%
2018/07/27	1	58.90	1	58.60	59.50	0	3,422	0.00%
2018/07/24	4	57.45	1	57.90	57.90	3	3,487	0.09%
2018/07/23	0	0.00	1	58.50	57.40	-1	3,482	-0.03%
2018/07/20	3	58.17	2	57.95	57.30	1	3,494	0.03%
2018/07/19	1	61.70	1	63.00	61.70	0	3,390	0.00%
2018/07/18	23	69.02	21	68.69	68.50	2	3,341	0.06%
2018/07/17	3	70.60	6	71.18	69.70	-3	3,221	-0.09%
2018/07/16	58	70.54	20	69.60	71.60	38	3,074	1.24%
2018/07/13	6	62.80	2	65.95	66.90	4	2,717	0.15%
2018/07/12	4	60.25	4	60.60	60.90	0	2,529	0.00%
2018/07/09	6	54.55	0	0.00	54.10	6	2,384	0.25%
2018/07/06	21	55.31	12	54.68	57.30	9	2,359	0.38%
2018/07/05	13	58.45	5	58.70	56.90	8	2,306	0.35%
2018/07/03	0	0.00	1	53.20	53.40	-1	1,944	-0.05%
2018/07/02	0	0.00	1	53.40	52.80	-1	1,935	-0.05%
2018/06/29	2	53.35	10	54.30	53.00	-8	1,916	-0.42%
2018/06/25	3	52.00	0	0.00	52.40	3	1,875	0.16%
2018/06/22	1	53.80	1	54.20	53.30	0	1,866	0.00%
2018/06/21	4	51.93	0	0.00	55.90	4	1,857	0.22%
2018/06/20	6	53.55	0	0.00	52.90	6	1,838	0.33%
2018/06/13	0	0.00	1	58.60	57.50	-1	1,790	-0.06%
2018/06/12	5	58.60	4	57.85	58.00	1	1,766	0.06%
2018/06/08	2	56.55	2	56.70	56.50	0	1,682	0.00%
2018/06/05	1	54.50	0	0.00	54.80	1	1,556	0.06%
2018/06/04	0	0.00	6.2	57.81	56.80	-6.2	1,516	-0.41%
2018/06/01	5	56.70	1	60.30	56.80	4	1,451	0.28%
2018/05/31	1	53.30	0	0.00	56.80	1	1,250	0.08%
2018/05/28	0	0.00	10	46.95	48.30	-10	1,100	-0.91%
2018/05/24	0	0.00	10	47.83	47.90	-10	1,098	-0.91%
2018/05/23	0	0.00	5	46.75	46.75	-5	1,104	-0.45%
2018/05/22	0	0.00	5	48.35	48.35	-5	1,108	-0.45%
2018/05/16	6	48.55	0	0.00	49.00	6	1,203	0.50%
2018/05/11	3	52.00	0	0.00	49.90	3	1,192	0.25%
2018/05/10	0	0.00	4	50.75	54.00	-4	1,109	-0.36%
2018/05/09	20	50.26	16	50.51	49.80	4	1,057	0.38%
2018/05/08	0	0.00	8	49.60	49.45	-8	1,039	-0.77%
2018/05/07	1	49.25	0	0.00	49.60	1	1,031	0.10%
2018/05/04	0	0.00	1	52.00	50.00	-1	1,006	-0.10%
2018/05/03	1	51.30	0	0.00	51.90	1	959	0.10%
2018/04/26	0	0.00	2	51.50	49.20	-2	844	-0.24%
2018/04/25	0	0.00	2	49.70	49.85	-2	791	-0.25%
2018/04/24	2	49.43	0	0.00	49.30	2	777	0.26%
2018/04/23	2	49.80	10	49.67	49.85	-8	753	-1.06%
2018/04/20	21	49.75	13	49.17	48.50	8	740	1.08%
2018/04/19	0	0.00	1	48.65	48.80	-1	709	-0.14%
2018/04/18	6	49.12	27	49.11	49.10	-21	693	-3.03%
2018/04/17	31	46.53	20	47.88	48.00	11	647	1.70%
2018/04/02	1	39.40	0	0.00	39.10	1	644	0.16%
2018/03/26	1	37.50	0	0.00	38.10	1	827	0.12%
2018/03/16	3	41.65	0	0.00	41.60	3	1,274	0.24%
2018/03/09	1	38.85	0	0.00	38.90	1	1,330	0.08%
2018/03/05	4	38.05	0	0.00	38.10	4	1,490	0.27%
2018/03/02	3	38.55	0	0.00	38.65	3	1,506	0.20%
2018/03/01	1	38.30	0	0.00	38.90	1	1,583	0.06%
2018/02/23	0	0.00	2	39.65	38.60	-2	1,604	-0.12%
2018/02/12	1	34.15	0	0.00	33.85	1	1,587	0.06%
2018/02/09	4	33.15	0	0.00	33.15	4	1,577	0.25%
2018/02/08	2	36.90	0	0.00	36.80	2	1,544	0.13%
2018/02/07	1	41.20	0	0.00	40.85	1	1,481	0.07%
2018/02/06	6	41.58	0	0.00	41.40	6	1,472	0.41%
2018/01/25	0	0.00	0.5	45.60	45.85	-0.5	1,493	-0.03%
2018/01/24	1	46.15	0	0.00	45.85	1	1,495	0.07%
2018/01/22	1	45.80	0	0.00	45.90	1	1,492	0.07%
2018/01/17	0	0.00	1	45.90	46.25	-1	1,486	-0.07%
2018/01/16	2	46.35	0	0.00	46.15	2	1,488	0.13%
2018/01/15	1	48.10	10	48.25	47.60	-9	1,481	-0.61%
2018/01/12	2	47.70	0	0.00	48.25	2	1,503	0.13%
2018/01/08	2	48.00	1	48.20	47.55	1	1,721	0.06%
2018/01/03	2	50.10	0	0.00	49.85	2	1,714	0.12%