智基 (6294)-元大-大天母券商分點個股進出

台股 » 個股 » 智基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智基

(6294)

可現股當沖

股價
101.0
漲跌
▲0.5
漲幅
+0.50%
成交量
25張
產業
上櫃文化創意指數
105人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智基 (6294)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	2.4	106.58	107.00	-2.4	150	-1.57%
2024/05/14	0	0.00	2	101.00	102.00	-2	144	-1.38%
2024/05/13	0.6	107.00	0	0.00	107.00	0.6	127	0.46%
2024/05/09	0.2	119.00	0	0.00	118.50	0.2	119	0.14%
2024/04/16	0	0.00	2.1	114.95	114.00	-2.1	111	-1.89%
2024/04/12	1	118.00	0	0.00	118.00	1	104	0.96%
2024/04/11	3.1	118.85	0	0.00	119.50	3.1	101	3.04%
2024/04/10	5	126.50	0	124.50	127.00	5	95	5.21%
2024/04/09	0	0.00	0	124.00	124.00	0	77	-0.01%
2024/04/08	0	0.00	0	123.50	123.50	0	73	-0.01%
2024/04/03	0	0.00	0	123.50	123.50	0	71	-0.01%
2024/03/29	0	124.00	0	0.00	122.00	0	68	0.00%
2024/03/14	0	119.00	0	0.00	119.00	0	43	0.09%
2024/03/13	0	0.00	1	117.00	116.50	-1	39	-2.55%
2024/02/22	0.1	112.50	0	0.00	112.00	0.1	32	0.28%
2024/02/01	1	112.00	0	0.00	112.00	1	31	3.14%
2024/01/26	0.1	111.00	0	0.00	110.50	0.1	30	0.16%
2024/01/22	0	0.00	0.1	111.50	111.50	-0.1	29	-0.17%
2024/01/04	0	0.00	1	114.00	114.50	-1	25	-3.89%
2024/01/03	0	0.00	2	114.00	114.00	-2	25	-7.78%
2023/12/18	0	0.00	0.2	113.50	114.00	-0.2	23	-0.87%
2023/12/11	1	114.00	0	0.00	113.50	1	21	4.56%
2023/11/16	0.1	114.00	0	0.00	114.00	0.1	19	0.25%
2023/11/14	0	0.00	7	112.00	112.50	-7	20	-34.88%
2023/11/10	0	0.00	1	114.00	113.50	-1	20	-4.91%
2023/09/04	0	0.00	2	111.00	111.50	-2	29	-6.72%
2023/08/28	1	111.00	0	0.00	110.50	1	30	3.29%
2023/07/07	1	107.50	0	0.00	107.50	1	41	2.41%
2023/07/03	1	108.00	0	0.00	108.00	1	47	2.12%
2023/06/30	0	108.00	0	0.00	109.00	0	47	0.04%
2023/06/29	5	108.70	0	0.00	108.50	5	46	10.66%
2023/06/27	0	108.00	0	0.00	107.50	0	48	0.04%
2023/06/26	0	0.00	4	108.00	108.00	-4	51	-7.82%
2023/06/21	0	0.00	3	108.00	108.00	-3	52	-5.74%
2023/06/16	0	0.00	7	108.00	109.50	-7	54	-12.75%
2023/06/13	0	0.00	15	107.67	108.00	-15	54	-27.43%
2023/05/09	0	0.00	1	107.00	107.00	-1	55	-1.81%
2023/04/21	0	108.00	0	0.00	108.00	0	53	0.04%
2023/04/17	0	110.50	0	0.00	109.50	0	51	0.04%
2023/04/14	1	110.50	0	0.00	111.00	1	50	1.99%
2023/04/12	0	0.00	1	119.00	119.00	-1	42	-2.35%
2023/03/22	1	116.00	0	0.00	115.50	1	29	3.38%
2023/03/10	0	114.00	0.1	115.00	112.50	-0.1	34	-0.23%
2023/03/09	0	115.00	0	0.00	115.00	0	34	0.06%
2023/01/30	1	108.03	0	0.00	108.50	1	39	2.59%
2023/01/09	0.1	108.50	0	0.00	108.50	0.1	39	0.25%
2022/12/09	1	103.50	0	0.00	103.50	1	38	2.57%
2022/12/05	0	0.00	1	101.50	101.50	-1	32	-3.07%
2022/12/02	1	100.50	0	0.00	100.50	1	30	3.31%
2022/11/15	0	0.00	12	100.54	101.50	-12	21	-57.10%
2022/08/02	0	0.00	1	110.50	111.00	-1	44	-2.27%
2022/08/01	0	0.00	1	111.00	111.00	-1	44	-2.26%
2022/04/27	0	0.00	2	119.50	121.50	-2	25	-7.70%
2022/04/25	2	124.50	0	0.00	122.50	2	25	7.77%
2022/03/18	0.2	127.00	0	0.00	128.00	0.2	18	1.08%
2022/03/04	1	126.00	0	0.00	126.00	1	22	4.53%
2022/02/24	0.4	125.50	0	0.00	124.50	0.4	21	1.61%
2022/01/17	1	127.00	0	0.00	126.00	1	23	4.28%
2022/01/10	0.3	127.00	0	0.00	125.50	0.3	23	1.29%
2021/12/03	0.1	127.00	0	0.00	126.50	0.1	31	0.32%
2021/11/22	0	0.00	1	127.00	127.00	-1	30	-3.29%
2021/11/09	0.1	129.50	0	0.00	124.50	0.1	29	0.34%
2021/10/29	1	128.00	0	0.00	128.00	1	34	2.91%
2021/10/13	1.1	125.27	0	0.00	125.00	1.1	40	2.72%
2021/10/12	0.1	135.00	0	0.00	132.50	0.1	37	0.27%
2021/10/01	0.1	140.00	0	0.00	138.50	0.1	35	0.28%
2021/09/10	0.1	143.50	0	0.00	143.50	0.1	34	0.29%
2021/09/09	0.1	142.50	0	0.00	142.00	0.1	34	0.29%
2021/08/26	1	146.50	0	0.00	146.00	1	35	2.80%
2021/08/23	2	147.25	0	0.00	145.00	2	36	5.54%
2021/08/17	2	146.25	0	0.00	146.00	2	37	5.38%
2021/08/10	5	151.80	0	0.00	152.50	5	35	14.12%
2021/08/09	5	149.60	0	0.00	149.00	5	34	14.44%
2021/06/29	0	0.00	0.1	152.50	150.00	-0.1	42	-0.18%
2021/06/24	0.1	150.50	0	0.00	150.50	0.1	43	0.17%
2021/05/18	0	0.00	1	144.00	144.00	-1	47	-2.12%
2021/05/17	0	0.00	3	142.33	140.00	-3	47	-6.37%
2021/05/14	0	0.00	1	144.50	143.00	-1	45	-2.19%
2021/05/07	0	0.00	1	147.50	147.50	-1	40	-2.47%
2021/04/27	1	146.00	0	0.00	146.00	1	37	2.63%
2021/04/12	1	147.50	0	0.00	150.50	1	36	2.77%
2021/03/22	12	138.13	0	0.00	140.50	12	25	46.48%
2021/03/10	1	131.00	0	0.00	131.00	1	26	3.80%
2021/03/03	1	129.00	0	0.00	129.00	1	26	3.80%
2021/01/18	0	0.00	1	123.50	123.50	-1	35	-2.85%
2020/09/18	1	110.50	0	0.00	110.50	1	40	2.46%
2020/09/10	0	0.00	1	112.00	112.00	-1	53	-1.89%
2020/09/08	1	110.50	0	0.00	111.50	1	54	1.84%
2020/09/04	0	0.00	4	109.63	109.00	-4	56	-7.10%
2020/09/01	0	0.00	1	113.00	112.50	-1	57	-1.73%
2020/08/31	24	115.63	0	0.00	114.00	24	58	41.24%
2020/08/24	0	0.00	1	108.50	108.50	-1	57	-1.74%
2020/08/19	2	109.00	1	108.50	108.50	1	57	1.74%
2020/08/17	1	108.00	0	0.00	107.50	1	56	1.79%
2020/07/28	1	104.00	0	0.00	104.00	1	63	1.57%
2020/07/15	1	107.00	0	0.00	107.00	1	63	1.57%
2020/06/19	0	0.00	0.3	114.50	114.50	-0.3	55	-0.54%
2020/06/15	0.3	111.50	0	0.00	111.50	0.3	53	0.56%
2020/05/05	1	100.50	0	0.00	101.00	1	42	2.38%
2020/04/28	1	100.00	0	0.00	101.00	1	42	2.34%
2020/04/16	1	101.00	0	0.00	100.00	1	43	2.33%
2020/03/31	1	96.20	0	0.00	96.00	1	42	2.37%
2020/03/16	0	0.00	1	93.10	93.00	-1	34	-2.92%
2020/02/24	0	0.00	0	105.00	101.00	0	26	-0.03%
2020/02/21	0	0.00	0.1	103.00	101.50	-0.1	26	-0.35%
2019/11/12	0.1	102.00	0	0.00	102.50	0.1	21	0.47%
2019/11/04	1	102.00	0	0.00	102.50	1	21	4.59%
2019/09/17	0	0.00	1	102.00	102.00	-1	37	-2.65%
2019/08/23	1	102.50	0	0.00	102.00	1	42	2.35%
2019/08/19	0	0.00	1	102.00	102.00	-1	43	-2.32%
2019/08/06	0	0.00	1	101.00	102.50	-1	44	-2.26%
2019/07/02	0	0.00	1	111.00	111.50	-1	43	-2.32%
2019/06/21	1	110.50	0	0.00	109.50	1	40	2.45%
2019/05/28	1	109.50	0	0.00	109.50	1	41	2.38%
2019/03/21	0	0.00	1	111.50	111.50	-1	30	-3.33%
2019/02/15	0.9	108.50	0	0.00	108.00	0.9	21	4.10%
2018/11/20	0	0.00	1	103.00	103.00	-1	29	-3.41%
2018/10/26	1	100.50	0	0.00	99.60	1	30	3.33%
2018/10/15	0	0.00	2	99.15	99.60	-2	43	-4.55%
2018/10/12	1	98.70	0	0.00	99.80	1	44	2.25%
2018/10/11	1	101.00	0	0.00	98.80	1	44	2.25%
2018/06/06	1	127.50	0	0.00	127.50	1	122	0.82%
2018/04/02	0	0.00	1	129.00	129.50	-1	162	-0.62%
2018/02/21	0	0.00	1	115.50	116.50	-1	168	-0.59%
2018/02/12	1	114.00	0	0.00	113.50	1	167	0.60%
2018/02/07	0	0.00	1	116.50	115.00	-1	165	-0.60%
2018/02/06	1	112.00	0	0.00	112.00	1	165	0.61%
2018/01/23	0	0.00	1	123.00	123.00	-1	155	-0.64%
2018/01/22	2	123.00	0	0.00	122.50	2	152	1.31%