旭隼 (6409)-元大-大天母券商分點個股進出

台股 » 個股 » 旭隼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭隼

(6409)

可現股當沖

股價
1495
漲跌
▲15
漲幅
+1.01%
成交量
258張
產業
上市其他電子類股▼2.22%
136人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭隼 (6409)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	1480.00	1	1490.00	1480.00	0	187	0.00%
2024/04/22	0	1485.00	0	0.00	1465.00	0	190	0.00%
2024/04/18	0	0.00	0	1590.00	1600.00	0	185	-0.01%
2024/04/12	0	1655.00	0	0.00	1655.00	0	179	0.01%
2024/04/09	0	1594.62	0	0.00	1590.00	0	180	0.01%
2024/04/08	0	0.00	0	1555.00	1585.00	0	179	-0.01%
2024/04/02	0	0.00	0	1605.00	1580.00	0	177	0.00%
2024/04/01	0	0.00	0	1621.00	1600.00	0	178	0.00%
2024/03/28	0	1650.00	0	0.00	1650.00	0	175	0.00%
2024/03/20	0	0.00	0	1600.00	1615.00	0	183	-0.01%
2024/03/19	0	0.00	0	1705.00	1695.00	0	182	-0.01%
2024/03/18	0	1750.00	0	0.00	1745.00	0	180	0.00%
2024/03/15	0	1795.00	0	0.00	1790.00	0	180	0.00%
2024/03/14	0	1745.00	0	0.00	1760.00	0	174	0.00%
2024/03/11	0	0.00	0	1630.00	1660.00	0	171	-0.01%
2024/03/06	1	1665.00	1	1685.00	1695.00	0	174	0.00%
2024/03/05	0	1675.00	1	1695.00	1675.00	-1	179	-0.56%
2024/03/04	1	1625.01	7	1641.43	1645.00	-6	178	-3.37%
2024/02/23	0	1533.75	0	0.00	1535.00	0	173	0.01%
2024/02/22	0	1510.00	0	1525.00	1520.00	0	171	-0.01%
2024/02/21	0	1475.00	1	1460.00	1480.00	-1	170	-0.58%
2024/02/20	0	1457.50	0	0.00	1480.00	0	169	0.00%
2024/02/19	0	1415.00	0	0.00	1420.00	0	168	0.01%
2024/02/16	0	1385.00	0	0.00	1405.00	0	168	0.00%
2024/02/05	1	1335.00	0	0.00	1335.00	1	167	0.60%
2024/02/01	0	0.00	4	1375.00	1390.00	-4	166	-2.40%
2024/01/30	0	0.00	1	1360.00	1350.00	-1	162	-0.62%
2024/01/26	3	1353.33	1	1355.00	1350.00	2	165	1.21%
2024/01/25	0	0.00	1	1370.00	1350.00	-1	165	-0.61%
2024/01/24	4	1345.00	1	1355.00	1325.00	3	162	1.85%
2024/01/23	1	1384.90	0	0.00	1385.00	1	160	0.63%
2024/01/22	0	0.00	2	1385.00	1385.00	-2	160	-1.25%
2024/01/19	2	1360.00	0	0.00	1360.00	2	160	1.25%
2024/01/17	3	1455.00	0	0.00	1450.00	3	153	1.96%
2023/12/18	0	0.00	1	1630.00	1620.00	-1	180	-0.55%
2023/12/14	0	0.00	0	1565.00	1575.00	0	178	-0.01%
2023/12/12	1	1585.00	0	0.00	1585.00	1	182	0.55%
2023/12/05	4	1610.00	0	0.00	1515.00	4	185	2.16%
2023/11/29	1	1555.00	0	0.00	1560.00	1	175	0.57%
2023/11/27	0	1465.00	0	0.00	1465.00	0	171	0.01%
2023/07/14	1	1845.00	1	1835.00	1845.00	0	142	0.00%
2023/03/16	0	0.00	0	1675.00	1645.00	0	146	0.00%
2023/03/15	0	1725.00	0	0.00	1730.00	0	148	0.00%
2023/03/13	1	1730.00	5	1743.00	1750.00	-4	150	-2.66%
2023/03/07	2	1670.00	0	0.00	1680.00	2	152	1.31%
2023/03/01	1	1710.00	0	0.00	1710.00	1	156	0.64%
2023/02/24	1	1570.00	0	0.00	1605.00	1	151	0.66%
2023/02/21	0	0.00	1	1650.00	1640.00	-1	143	-0.70%
2023/02/14	1	1605.00	0	0.00	1600.00	1	149	0.67%
2022/10/06	0	0.00	1	1440.00	1440.00	-1	156	-0.64%
2022/10/04	1	1410.00	0	0.00	1410.00	1	156	0.64%
2022/03/14	0	0.00	0.1	1389.15	1450.00	-0.1	169	-0.06%
2022/02/25	0.1	1495.00	0	0.00	1440.00	0.1	294	0.03%
2021/11/16	0	0.00	1	1805.00	1830.00	-1	256	-0.39%
2021/11/02	1	1675.00	0	0.00	1675.00	1	214	0.47%
2021/09/27	1	1600.00	1	1620.00	1650.00	0	100	0.00%
2021/09/22	0	0.00	0	1360.00	1380.00	0	83	-0.01%
2021/08/20	0	0.00	0	1265.00	1285.00	0	61	0.00%
2021/08/03	0	1315.00	0	0.00	1320.00	0	83	0.01%
2021/02/18	0	0.00	0.5	1355.95	1370.00	-0.5	183	-0.29%
2021/02/17	0	0.00	4	1280.00	1335.00	-4	182	-2.19%
2021/02/01	0	0.00	2	1270.00	1265.00	-2	174	-1.15%
2021/01/28	1	1300.00	0	0.00	1280.00	1	170	0.59%
2021/01/26	0.1	1325.00	0	0.00	1350.00	0.1	166	0.06%
2021/01/20	0	0.00	4	1255.00	1255.00	-4	169	-2.36%
2021/01/13	0	0.00	1	1220.00	1225.00	-1	158	-0.63%
2020/12/31	0	0.00	1	1150.00	1120.00	-1	158	-0.63%
2020/12/22	0	0.00	1	988.00	990.00	-1	159	-0.63%
2020/12/01	1	856.00	0	0.00	851.00	1	149	0.67%
2020/11/27	2	900.00	0	0.00	898.00	2	145	1.38%
2020/11/12	0.1	925.00	0	0.00	932.00	0.1	150	0.07%
2020/11/09	0	959.00	0	0.00	965.00	0	149	0.02%
2020/11/04	1	943.00	0	0.00	948.00	1	152	0.66%
2020/10/28	1	956.00	0	0.00	955.00	1	146	0.68%
2020/10/27	1	965.00	0	0.00	962.00	1	144	0.69%
2020/10/26	0	0.00	3	982.00	982.00	-3	144	-2.08%
2020/10/22	5	959.20	0	0.00	958.00	5	144	3.47%
2020/10/21	0	0.00	4	985.00	972.00	-4	142	-2.81%
2020/10/16	3	943.00	0	0.00	970.00	3	135	2.22%
2020/10/12	2	985.00	0	0.00	989.00	2	130	1.53%
2020/09/30	0	0.00	4	957.00	983.00	-4	125	-3.20%
2020/09/29	0	0.00	1	987.00	1000.00	-1	122	-0.81%
2020/09/24	1	915.00	0	0.00	915.00	1	118	0.84%
2020/09/15	1	957.00	0	0.00	957.00	1	118	0.84%
2020/09/14	2	922.00	0	0.00	929.00	2	119	1.68%
2020/09/09	4	950.00	0	0.00	940.00	4	118	3.39%
2020/04/06	0	0.00	1	645.00	640.00	-1	129	-0.77%
2020/03/30	0	0.00	3	645.67	639.00	-3	125	-2.40%
2020/03/13	4	604.00	0	0.00	641.00	4	105	3.80%
2020/02/25	0	0.00	1	732.00	728.00	-1	90	-1.11%
2020/02/06	0	0.00	5	737.00	733.00	-5	87	-5.73%
2020/02/04	2	725.00	0	0.00	727.00	2	88	2.27%
2020/02/03	1	729.00	0	0.00	729.00	1	88	1.13%
2020/01/31	2	735.00	0	0.00	731.00	2	88	2.26%
2020/01/15	0	0.00	3	755.00	751.00	-3	86	-3.48%
2020/01/08	0	0.00	3	783.00	788.00	-3	76	-3.90%
2019/12/20	0	0.00	1	720.00	720.00	-1	79	-1.26%
2019/11/26	1	683.00	0	0.00	683.00	1	71	1.39%
2019/11/22	2	693.50	0	0.00	704.00	2	72	2.76%
2019/11/19	0	0.00	1	693.00	692.00	-1	72	-1.39%
2019/11/15	1	712.00	0	0.00	708.00	1	73	1.36%
2019/10/28	2	648.50	0	0.00	652.00	2	80	2.48%
2019/10/21	0	0.00	1	670.00	661.00	-1	79	-1.26%
2019/10/17	1	646.00	0	0.00	653.00	1	78	1.27%
2019/10/04	0	0.00	1	634.00	644.00	-1	75	-1.32%
2019/10/01	1	628.00	0	0.00	628.00	1	74	1.34%
2019/09/16	1	655.00	0	0.00	659.00	1	87	1.14%
2019/09/12	0	0.00	1	656.00	661.00	-1	88	-1.13%
2019/09/09	1	641.00	0	0.00	637.00	1	90	1.11%
2019/09/03	2	640.50	0	0.00	641.00	2	91	2.20%
2019/08/07	0	0.00	2	668.00	656.00	-2	80	-2.48%
2019/06/24	1	614.00	0	0.00	620.00	1	61	1.63%
2019/06/17	1	596.00	0	0.00	596.00	1	53	1.88%
2019/05/17	0	0.00	1	599.00	599.00	-1	61	-1.64%
2019/05/14	0	0.00	3	612.00	611.00	-3	60	-4.97%
2019/05/07	2	594.00	0	0.00	603.00	2	59	3.36%
2019/04/26	1	615.00	0	0.00	610.00	1	60	1.66%
2019/03/04	1	594.00	1	585.00	595.00	0	67	0.00%
2019/02/25	0	0.00	1	540.00	541.00	-1	61	-1.62%
2019/01/30	1	532.00	0	0.00	527.00	1	65	1.52%
2019/01/16	1	536.00	0	0.00	536.00	1	71	1.39%
2019/01/10	0	537.00	0	0.00	541.00	0	74	0.00%
2018/11/28	0	0.00	2	526.00	523.00	-2	70	-2.82%
2018/11/16	2	514.00	0	0.00	509.00	2	71	2.81%
2018/01/25	0	0.00	0	526.00	528.00	0	45	-0.02%
2018/01/15	0	537.00	0	0.00	540.00	0	52	0.02%