紘康 (6457)-元大-大天母券商分點個股進出

台股 » 個股 » 紘康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紘康

(6457)

可現股當沖

股價
48.60
漲跌
▲0.15
漲幅
+0.31%
成交量
61張
產業
上櫃半導體類股
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紘康 (6457)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/29	2	48.25	32	47.69	46.50	-30	198	-15.12%
2024/03/28	43	48.23	24	48.63	47.80	19	194	9.76%
2024/03/27	18	48.58	18	49.03	48.35	0	194	0.00%
2024/03/26	7	49.10	0	0.00	49.05	7	192	3.64%
2024/03/25	0	0.00	8	49.70	49.80	-8	194	-4.11%
2024/03/21	2	50.05	2	50.45	49.90	0	203	0.00%
2024/03/15	1	54.00	0	0.00	53.70	1	289	0.35%
2024/03/11	0	0.00	3	57.30	59.00	-3	351	-0.85%
2024/03/08	2	57.75	0	0.00	57.90	2	354	0.56%
2024/03/06	2	62.40	0	0.00	61.80	2	350	0.57%
2024/03/04	1	64.60	0	0.00	65.00	1	353	0.28%
2024/02/26	0	0.00	5	66.84	66.70	-5	408	-1.23%
2024/02/21	0	68.80	0	0.00	68.70	0	417	0.00%
2024/02/20	1	68.90	0	0.00	69.00	1	415	0.24%
2024/02/15	2	63.80	0	0.00	64.40	2	404	0.49%
2024/02/02	1	62.30	0	0.00	62.70	1	400	0.25%
2024/01/30	1	60.80	0	0.00	60.30	1	402	0.25%
2024/01/26	1	62.00	0	0.00	60.90	1	403	0.25%
2024/01/16	1	63.60	0	0.00	63.50	1	401	0.25%
2024/01/10	1	61.70	0	0.00	62.30	1	399	0.25%
2024/01/09	3	63.20	0	0.00	63.00	3	394	0.76%
2024/01/08	0	0.00	1	65.50	64.30	-1	391	-0.26%
2024/01/04	0	0.00	5	63.54	62.70	-5	386	-1.29%
2024/01/03	0	0.00	15	65.99	66.10	-15	384	-3.90%
2024/01/02	1	66.90	0	0.00	66.50	1	384	0.26%
2023/12/29	2	68.60	0	0.00	68.20	2	381	0.52%
2023/12/28	0	0.00	2	69.40	68.70	-2	380	-0.53%
2023/12/27	0.2	68.30	5	68.00	68.50	-4.8	375	-1.28%
2023/12/26	0	0.00	3	68.90	67.50	-3	373	-0.80%
2023/12/25	0.8	66.62	8	66.54	66.80	-7.2	368	-1.96%
2023/12/20	1	69.50	0	0.00	67.30	1	360	0.28%
2023/12/19	0	0.00	3	66.60	67.60	-3	356	-0.84%
2023/12/18	0	0.00	5	67.94	67.00	-5	350	-1.43%
2023/12/15	0	0.00	5	69.46	69.20	-5	341	-1.47%
2023/12/14	0	70.40	0	0.00	73.40	0	327	0.00%
2023/12/13	0	0.00	4	70.40	71.50	-4	309	-1.29%
2023/12/12	4	67.45	0	0.00	67.40	4	271	1.47%
2023/12/08	3	63.80	0	0.00	64.00	3	207	1.44%
2023/12/07	2	60.25	0.4	60.00	59.20	1.6	183	0.87%
2023/12/05	1	57.70	2	58.00	58.30	-1	177	-0.56%
2023/12/04	0	0.00	2	59.80	59.10	-2	172	-1.16%
2023/11/29	0	0.00	1	60.70	59.60	-1	164	-0.61%
2023/11/28	3.1	60.02	0	0.00	59.90	3.1	158	1.95%
2023/11/24	3.1	58.50	0	0.00	57.30	3.1	144	2.18%
2023/11/21	3	55.40	0	0.00	55.30	3	89	3.36%
2023/11/20	0.2	54.80	2	54.50	54.90	-1.8	84	-2.18%
2023/11/09	2	52.10	0	0.00	51.00	2	72	2.76%
2023/10/31	1	52.70	0	0.00	52.40	1	65	1.52%
2023/10/12	1	52.40	0	0.00	52.20	1	66	1.52%
2023/10/11	2	52.15	0	0.00	51.70	2	65	3.08%
2023/09/14	1	47.05	0	0.00	48.10	1	60	1.65%
2023/09/01	1	45.65	0	0.00	45.90	1	63	1.58%
2023/08/21	1	43.10	1	43.70	43.65	0	70	0.00%
2023/08/14	1	45.25	1	45.85	45.20	0	74	0.00%
2023/08/02	1	46.85	0	0.00	47.15	1	81	1.22%
2023/08/01	4	47.54	0	0.00	47.80	4	80	4.99%
2023/07/28	1	47.35	0	0.00	47.95	1	78	1.28%
2023/07/26	1	47.00	0	0.00	47.00	1	74	1.34%
2023/07/24	1	48.50	0	0.00	48.35	1	72	1.39%
2023/07/18	5	49.50	0	0.00	49.05	5	82	6.09%
2023/07/17	3	49.70	0	0.00	50.10	3	83	3.61%
2023/07/14	4	49.68	0	0.00	49.65	4	85	4.68%
2023/07/12	2	49.95	0	0.00	49.35	2	87	2.29%
2023/06/30	4	50.90	0	0.00	51.00	4	87	4.55%
2023/06/29	2	50.10	0	0.00	50.20	2	88	2.27%
2023/06/27	1	50.10	0	0.00	50.10	1	89	1.12%
2023/06/14	1	52.20	0	0.00	51.70	1	95	1.05%
2023/06/13	2	51.90	0	0.00	52.30	2	96	2.07%
2023/06/06	1	51.30	0	0.00	51.20	1	114	0.88%
2023/06/02	1	51.10	0	0.00	51.30	1	127	0.79%
2023/05/31	0	0.00	2	51.60	51.80	-2	132	-1.51%
2023/05/29	1	50.90	10	52.14	51.80	-9	135	-6.63%
2023/05/24	10	53.14	0	0.00	52.60	10	134	7.46%
2023/05/23	0	0.00	3	49.73	50.20	-3	135	-2.22%
2023/05/19	0	0.00	2	49.65	48.90	-2	139	-1.43%
2023/05/18	0	0.00	2	49.53	49.65	-2	141	-1.42%
2023/05/16	0	0.00	2	49.45	49.20	-2	144	-1.38%
2023/05/15	0	0.00	1	48.65	48.65	-1	145	-0.69%
2023/05/12	1	46.60	0	0.00	50.00	1	148	0.67%
2023/05/11	2	49.98	0	0.00	49.55	2	148	1.35%
2023/05/10	1	50.20	0	0.00	51.10	1	150	0.67%
2023/05/09	3	52.03	0	0.00	51.90	3	149	2.00%
2023/04/28	0	0.00	2	55.15	54.40	-2	171	-1.16%
2023/04/26	3	53.00	0	0.00	53.40	3	171	1.75%
2023/04/25	2	55.30	0	0.00	55.30	2	168	1.18%
2023/04/24	2	56.50	0	0.00	56.90	2	169	1.18%
2023/04/21	0	0.00	2	57.80	57.00	-2	169	-1.18%
2023/03/03	0	0.00	3	63.60	63.30	-3	263	-1.14%
2023/02/23	0	0.00	1	62.60	62.70	-1	259	-0.39%
2023/02/14	0	0.00	1	61.00	61.10	-1	260	-0.38%
2023/01/05	1	58.90	0	0.00	59.30	1	241	0.41%
2022/12/21	1	62.50	0	0.00	63.30	1	228	0.44%
2022/12/20	3	62.70	10	62.98	63.30	-7	216	-3.24%
2022/12/07	1	59.40	0	0.00	59.50	1	177	0.56%
2022/12/06	2	62.00	0	0.00	61.10	2	171	1.17%
2022/12/05	0	0.00	5	63.70	66.10	-5	155	-3.21%
2022/10/20	1	55.00	0	0.00	55.80	1	146	0.68%
2022/10/05	1	61.00	0	0.00	60.80	1	163	0.61%
2022/09/22	1	65.10	0	0.00	64.70	1	189	0.53%
2022/09/21	1	65.50	0	0.00	65.40	1	190	0.53%
2022/09/19	1	66.60	0	0.00	66.30	1	192	0.52%
2022/08/31	4	72.38	0	0.00	72.00	4	249	1.61%
2022/08/26	2	74.90	0	0.00	74.30	2	279	0.71%
2022/08/25	2	74.45	0	0.00	74.40	2	330	0.60%
2022/08/24	1	74.90	0	0.00	73.80	1	362	0.28%
2022/08/23	1	75.40	0	0.00	75.30	1	371	0.27%
2022/08/22	9	76.98	0	0.00	76.30	9	376	2.39%
2022/07/20	0	0.00	0.3	84.70	84.50	-0.3	417	-0.07%
2022/07/14	0.3	79.41	0	0.00	79.50	0.3	421	0.08%
2022/06/02	4	119.50	4	121.00	119.00	0	434	0.00%
2022/05/30	0.2	103.50	0	0.00	103.00	0.2	364	0.04%
2022/05/18	0	0.00	1	107.00	110.50	-1	394	-0.25%
2022/05/16	0	106.75	0	0.00	104.00	0	404	0.01%
2022/05/12	1	104.50	0	0.00	102.00	1	410	0.24%
2022/05/05	0	0.00	1	109.50	106.50	-1	412	-0.24%
2022/05/04	1	108.04	0	0.00	110.00	1	406	0.26%
2022/04/18	0.2	119.13	0	0.00	119.00	0.2	453	0.05%
2022/04/13	1	122.00	0	0.00	124.00	1	463	0.22%
2022/04/12	0	0.00	4	121.25	122.50	-4	471	-0.85%
2022/04/11	1	126.00	10	126.45	126.00	-9	467	-1.93%
2022/04/08	2	139.25	0	0.00	140.00	2	458	0.44%
2022/04/06	2	141.75	0	0.00	141.50	2	463	0.43%
2022/03/29	0.1	151.50	0	0.00	151.00	0.1	499	0.01%
2022/03/23	5	153.80	0	0.00	153.50	5	579	0.86%
2022/03/22	0.1	150.50	0	0.00	151.50	0.1	582	0.01%
2022/03/15	0	143.00	0	0.00	140.50	0	672	0.01%
2022/03/14	0	147.50	0	0.00	146.00	0	681	0.00%
2022/03/09	0.1	143.00	0	0.00	144.50	0.1	740	0.01%
2022/03/07	1	143.00	0	0.00	143.00	1	776	0.13%
2022/02/25	0	0.00	3	145.50	145.50	-3	1,016	-0.30%
2022/02/18	0	155.50	2.1	154.62	157.00	-2.1	1,272	-0.16%
2022/02/17	1	156.50	0	0.00	155.00	1	1,318	0.08%
2022/02/16	2	159.25	0	0.00	161.00	2	1,409	0.14%
2022/02/14	1	159.50	0	0.00	159.00	1	1,593	0.06%
2022/02/09	1	174.50	0	0.00	174.50	1	1,607	0.06%
2022/01/18	1	171.00	0	0.00	168.50	1	1,779	0.06%
2022/01/13	0	0.00	0	166.50	166.00	0	1,824	0.00%
2022/01/11	0.1	170.25	0	0.00	168.00	0.1	1,836	0.00%
2022/01/10	0	179.00	0	0.00	174.50	0	1,823	0.00%
2022/01/07	1.2	176.21	0	0.00	178.00	1.2	1,822	0.07%
2022/01/05	3	186.33	0	0.00	186.50	3	1,814	0.17%
2022/01/04	0.1	193.50	0	0.00	193.00	0.1	1,815	0.00%
2022/01/03	1.4	196.11	1	201.00	196.50	0.4	1,827	0.02%
2021/12/24	1	198.50	0	0.00	196.00	1	1,907	0.05%
2021/12/23	0	0.00	7	206.00	204.50	-7	1,928	-0.36%
2021/12/22	0	0.00	2	202.50	204.50	-2	1,967	-0.10%
2021/12/17	1.6	188.07	0	0.00	188.00	1.6	2,158	0.08%
2021/12/09	1	210.50	1	216.50	207.50	0	2,112	0.00%
2021/12/07	0	213.00	0	0.00	209.00	0	2,084	0.00%
2021/12/06	1	212.00	0	0.00	213.00	1	2,073	0.05%
2021/12/03	0	0.00	3	216.33	215.00	-3	2,055	-0.15%
2021/12/02	1	209.50	0	0.00	206.50	1	2,050	0.05%
2021/12/01	1	211.00	0	0.00	214.00	1	2,050	0.05%
2021/11/30	2	212.50	0	0.00	208.50	2	2,117	0.09%
2021/11/29	1	217.00	20	214.68	215.00	-19	2,099	-0.91%
2021/11/26	3	218.50	29	212.69	216.00	-26	2,068	-1.26%
2021/11/25	56	231.93	6	237.42	232.00	50	2,000	2.50%
2021/11/24	8	217.69	10.3	218.90	218.00	-2.3	1,893	-0.12%
2021/11/23	5	211.20	5	213.50	216.50	0	1,866	0.00%
2021/11/22	6	216.17	3	216.17	214.50	3	1,842	0.16%
2021/11/19	10	212.85	12	215.58	211.50	-2	1,805	-0.11%
2021/11/18	7	211.57	4	216.50	212.00	3	1,746	0.17%
2021/11/17	2	202.75	5	206.00	208.00	-3	1,641	-0.18%
2021/11/16	17	206.85	12	204.50	208.50	5	1,584	0.32%
2021/11/15	6	192.33	6	196.50	204.00	0	1,536	0.00%
2021/11/12	2	191.75	7	186.29	195.00	-5	1,439	-0.35%
2021/11/11	6	176.50	9	174.56	178.50	-3	1,286	-0.23%
2021/11/04	6	170.25	0	0.00	168.00	6	1,251	0.48%
2021/11/02	2	171.75	0	0.00	169.50	2	1,200	0.17%
2021/10/29	0	0.00	2	172.75	174.00	-2	1,191	-0.17%
2021/10/27	0	0.00	6	164.08	168.50	-6	1,252	-0.48%
2021/10/26	7	163.71	1	163.50	162.00	6	1,300	0.46%
2021/10/22	0	0.00	2	167.75	169.50	-2	1,295	-0.15%
2021/10/21	1	164.50	1	168.50	162.00	0	1,282	0.00%
2021/10/20	0	0.00	4	164.25	163.50	-4	1,260	-0.32%
2021/10/14	1	145.50	1	148.00	147.00	0	1,393	0.00%
2021/10/13	0	0.00	2	150.00	149.00	-2	1,415	-0.14%
2021/10/12	1	148.00	1	152.00	151.00	0	1,418	0.00%
2021/10/08	2	158.25	1	163.50	157.50	1	1,412	0.07%
2021/10/05	2	140.50	3	151.17	153.00	-1	1,385	-0.07%
2021/10/04	8	160.25	3	159.17	151.00	5	1,369	0.37%
2021/09/29	3	178.50	0	0.00	173.50	3	1,287	0.23%
2021/09/28	1	180.50	5	194.00	181.00	-4	1,251	-0.32%
2021/09/27	1	190.00	2	188.50	189.50	-1	1,169	-0.09%
2021/09/24	2	178.75	1	182.00	183.00	1	1,084	0.09%
2021/09/23	0	0.00	3	177.33	166.50	-3	1,014	-0.30%
2021/09/22	0	0.00	2	164.00	162.50	-2	966	-0.21%
2021/09/17	0	0.00	1	156.50	159.50	-1	961	-0.10%
2021/09/16	0	0.00	1	156.00	156.50	-1	961	-0.10%
2021/09/15	1	152.00	1	152.00	152.00	0	962	0.00%
2021/09/08	2	151.25	2	152.25	152.50	0	1,128	0.00%
2021/09/07	3	157.67	0	0.00	155.00	3	1,134	0.26%
2021/09/06	2	166.75	1	172.00	166.00	1	1,119	0.09%
2021/09/03	0	0.00	4	172.75	174.00	-4	1,122	-0.36%
2021/09/01	0	0.00	2	156.75	157.50	-2	1,093	-0.18%
2021/08/27	1	151.00	0	0.00	150.00	1	1,121	0.09%
2021/08/19	0	0.00	1	153.50	148.00	-1	1,165	-0.09%
2021/08/18	0	0.00	1	145.00	153.50	-1	1,175	-0.09%
2021/08/17	0	0.00	1	146.50	146.50	-1	1,202	-0.08%
2021/08/16	3	153.00	0	0.00	152.50	3	1,203	0.25%
2021/08/11	1	161.50	0	0.00	157.50	1	1,204	0.08%
2021/08/10	1	165.50	2	169.50	166.00	-1	1,202	-0.08%
2021/08/09	3	167.00	0	0.00	165.50	3	1,205	0.25%
2021/08/06	5	175.90	0	0.00	176.00	5	1,219	0.41%
2021/08/04	0	0.00	1	182.00	184.50	-1	1,241	-0.08%
2021/08/03	1	186.00	1	182.00	185.00	0	1,240	0.00%
2021/08/02	2	175.00	2	178.50	177.50	0	1,172	0.00%
2021/07/30	1	176.00	2	180.00	174.00	-1	1,162	-0.09%
2021/07/28	2	162.75	3	168.17	169.50	-1	1,110	-0.09%
2021/07/27	1	170.00	2	169.75	169.00	-1	1,104	-0.09%
2021/07/26	0	0.00	1	169.50	169.50	-1	1,097	-0.09%
2021/07/23	6	165.17	0	0.00	166.00	6	1,093	0.55%
2021/07/22	0	0.00	3	167.67	176.00	-3	1,037	-0.29%
2021/07/21	1	158.50	1	165.00	160.00	0	975	0.00%
2021/07/20	1	163.00	0	0.00	159.00	1	969	0.10%
2021/07/19	1	165.50	1	162.50	165.00	0	974	0.00%
2021/07/16	0	0.00	4	158.50	158.00	-4	966	-0.41%
2021/07/12	0	0.00	3	157.00	160.50	-3	1,002	-0.30%
2021/07/09	0	0.00	1	154.50	154.50	-1	1,008	-0.10%
2021/07/08	4	157.13	2	158.75	154.50	2	1,040	0.19%
2021/07/07	0	0.00	1	162.50	162.00	-1	1,046	-0.10%
2021/07/06	5	161.70	0	0.00	160.00	5	1,073	0.47%
2021/07/05	5	162.50	0	0.00	162.50	5	1,136	0.44%
2021/06/30	2	153.25	0	0.00	155.00	2	1,298	0.15%
2021/06/29	1	156.00	0	0.00	154.00	1	1,330	0.08%
2021/06/28	0	0.00	10	161.85	161.50	-10	1,370	-0.73%
2021/06/23	4	162.00	2	164.50	163.00	2	1,429	0.14%
2021/06/22	0	0.00	1	161.50	160.00	-1	1,435	-0.07%
2021/06/21	4	169.00	0	0.00	164.50	4	1,437	0.28%
2021/06/18	5	175.40	0	0.00	169.00	5	1,441	0.35%
2021/06/17	2	164.00	5	169.20	178.00	-3	1,401	-0.21%
2021/06/16	1	162.50	1	165.00	162.00	0	1,368	0.00%
2021/06/15	0	0.00	1	164.00	163.00	-1	1,380	-0.07%
2021/06/11	4	162.50	2	169.25	162.00	2	1,405	0.14%
2021/06/10	1	158.00	1	165.00	158.50	0	1,418	0.00%
2021/06/09	0	0.00	1	151.50	151.50	-1	1,422	-0.07%
2021/06/08	2	156.50	0	0.00	156.50	2	1,455	0.14%
2021/06/07	0	0.00	2	140.00	144.00	-2	1,437	-0.14%
2021/06/03	0	0.00	1	149.50	150.00	-1	1,440	-0.07%
2021/06/01	0	0.00	1	158.50	159.50	-1	1,429	-0.07%
2021/05/27	4	159.38	0	0.00	156.00	4	1,426	0.28%
2021/05/26	3	165.50	1	161.50	163.00	2	1,419	0.14%
2021/05/25	5	162.70	3	163.67	163.00	2	1,425	0.14%
2021/05/21	1	153.00	1	149.50	149.00	0	1,411	0.00%
2021/05/12	0	0.00	9	133.56	139.00	-9	1,428	-0.63%
2021/05/03	0	0.00	1	172.50	164.50	-1	1,365	-0.07%
2021/04/29	1	179.50	2	181.00	179.50	-1	1,360	-0.07%
2021/04/27	0	0.00	6	169.00	169.00	-6	1,383	-0.43%
2021/04/26	2	176.50	0	0.00	172.50	2	1,409	0.14%
2021/04/23	5	172.00	0	0.00	178.00	5	1,433	0.35%
2021/04/22	2	168.00	1	163.50	164.00	1	1,444	0.07%
2021/04/21	2	173.00	0	0.00	173.00	2	1,443	0.14%
2021/04/19	0	0.00	2	171.50	173.00	-2	1,474	-0.14%
2021/04/16	2	180.00	0	0.00	179.50	2	1,503	0.13%
2021/04/15	0	0.00	2	187.00	187.00	-2	1,538	-0.13%
2021/04/14	1	180.00	0	0.00	178.00	1	1,559	0.06%
2021/04/13	2	187.00	2	197.00	185.50	0	1,543	0.00%
2021/04/12	2	190.00	0	0.00	186.50	2	1,531	0.13%
2021/04/09	7	205.43	11	206.64	199.50	-4	1,513	-0.26%
2021/04/08	2	209.00	4	207.63	200.00	-2	1,449	-0.14%
2021/04/07	1	195.00	0	0.00	195.50	1	1,359	0.07%
2021/04/06	4	190.38	0	0.00	192.00	4	1,349	0.30%
2021/04/01	0	0.00	3	180.83	194.50	-3	1,308	-0.23%
2021/03/31	6	170.00	0	0.00	177.00	6	1,299	0.46%
2021/03/26	0	0.00	1	140.00	147.00	-1	1,268	-0.08%
2021/03/24	1	142.00	1	141.50	140.00	0	1,310	0.00%
2021/03/23	0	0.00	3	143.17	147.00	-3	1,294	-0.23%
2021/03/22	0	0.00	11	140.14	139.50	-11	1,259	-0.87%
2021/03/18	2	139.25	2	141.00	138.00	0	1,219	0.00%
2021/03/17	1	138.00	7	139.00	139.50	-6	1,200	-0.50%
2021/03/16	13	135.77	2	140.00	139.50	11	1,172	0.94%
2021/03/15	2	126.00	0	0.00	134.50	2	1,136	0.18%
2021/03/12	10	111.00	2	114.00	122.50	8	1,104	0.72%
2021/03/11	0	0.00	2	111.50	111.50	-2	1,059	-0.19%
2021/03/10	0	0.00	1	111.50	111.00	-1	1,069	-0.09%
2021/03/02	4	108.50	0	0.00	107.00	4	1,084	0.37%
2021/02/26	0	0.00	1	111.00	111.50	-1	1,084	-0.09%
2021/02/25	0	0.00	5	111.40	115.00	-5	1,095	-0.46%
2021/02/23	6	105.17	0	0.00	105.00	6	1,084	0.55%
2021/02/22	2	110.50	0	0.00	109.50	2	1,072	0.19%
2021/02/19	1	116.50	3.1	119.13	113.50	-2.1	1,061	-0.20%
2021/02/18	0	0.00	2	110.50	118.00	-2	1,035	-0.19%
2021/02/17	6	105.00	2	105.00	107.50	4	1,013	0.39%
2021/02/05	0	0.00	4	100.30	100.00	-4	998	-0.40%
2021/02/04	0	0.00	2	98.00	98.00	-2	986	-0.20%
2021/02/02	1	98.70	0	0.00	96.60	1	1,011	0.10%
2021/02/01	1	93.40	3	92.90	93.50	-2	1,009	-0.20%
2021/01/29	1	98.30	0	0.00	95.60	1	1,012	0.10%
2021/01/27	1	96.30	2	97.45	96.30	-1	1,011	-0.10%
2021/01/26	2	97.10	4	98.90	96.50	-2	1,015	-0.20%
2021/01/25	3	100.10	0	0.00	100.00	3	1,017	0.29%
2021/01/21	1	95.70	0	0.00	95.30	1	1,029	0.10%
2021/01/20	4	96.30	2	93.60	94.60	2	1,035	0.19%
2021/01/19	2.1	101.33	2	102.50	101.00	0.1	1,015	0.01%
2021/01/18	1	109.50	0	0.00	108.00	1	1,014	0.10%
2021/01/15	2	106.00	3	102.00	102.00	-1	1,000	-0.10%
2021/01/12	3	115.33	4	118.13	119.00	-1	970	-0.10%
2021/01/11	3	118.83	3	114.83	123.00	0	971	0.00%
2021/01/08	1	116.00	5	110.70	117.00	-4	974	-0.41%
2021/01/07	4	100.35	3	97.97	106.50	1	930	0.11%
2021/01/06	0	0.00	66	95.29	97.00	-66	899	-7.34%
2021/01/05	0	0.00	36	96.77	97.00	-36	877	-4.10%
2020/12/30	101	92.56	0	0.00	92.60	101	858	11.77%	大買/鉅額交易
2020/12/28	1	88.00	3	87.23	90.00	-2	841	-0.24%
2020/12/25	0	0.00	1	91.40	91.60	-1	822	-0.12%
2020/12/24	3	86.43	3	83.83	89.50	0	792	0.00%
2020/12/22	4	81.53	4	82.38	79.30	0	749	0.00%
2020/12/21	5	77.44	6	79.23	82.60	-1	731	-0.14%
2020/12/18	3	79.20	5	79.20	79.20	-2	699	-0.29%
2020/12/17	0	0.00	1	71.70	72.00	-1	658	-0.15%
2020/12/16	1	72.80	0	0.00	71.90	1	662	0.15%
2020/12/15	2	71.20	4	72.08	71.20	-2	668	-0.30%
2020/12/14	1	71.30	1	72.70	73.60	0	673	0.00%
2020/12/11	1	73.20	2	73.95	72.00	-1	691	-0.14%
2020/12/10	1	74.00	0	0.00	72.90	1	698	0.14%
2020/12/09	4	75.30	3	75.80	74.90	1	707	0.14%
2020/12/07	1	73.40	2	73.20	73.10	-1	694	-0.14%
2020/12/04	1	73.50	0	0.00	74.40	1	692	0.14%
2020/12/03	8	71.45	4	71.55	74.50	4	677	0.59%
2020/12/02	0	0.00	5	70.20	70.10	-5	657	-0.76%
2020/11/30	0	0.00	1	70.40	70.40	-1	645	-0.16%
2020/11/27	1	69.30	0	0.00	69.70	1	637	0.16%
2020/11/26	0	0.00	1	69.20	69.50	-1	635	-0.16%
2020/11/23	0	0.00	1	65.70	69.10	-1	606	-0.16%
2020/11/19	1	64.60	0	0.00	65.10	1	592	0.17%
2020/11/16	1	64.50	0	0.00	64.40	1	595	0.17%
2020/11/10	3	63.93	3	66.00	62.80	0	597	0.00%
2020/11/09	0	0.00	2	68.20	68.20	-2	573	-0.35%
2020/11/05	2	69.70	0	0.00	68.90	2	576	0.35%
2020/11/04	1	69.00	0	0.00	68.70	1	580	0.17%
2020/11/03	3	69.90	0	0.00	70.00	3	589	0.51%
2020/11/02	1	69.20	0	0.00	69.80	1	589	0.17%
2020/10/30	0	0.00	2	69.90	67.50	-2	584	-0.34%
2020/10/29	2	66.20	2	69.80	69.80	0	591	0.00%
2020/10/28	5	68.74	30	68.99	67.20	-25	600	-4.16%
2020/10/27	0	0.00	11	69.60	69.60	-11	587	-1.87%
2020/10/26	48	71.11	1	70.40	71.00	47	580	8.09%
2020/10/22	0	0.00	1	64.00	63.60	-1	532	-0.19%
2020/10/20	0	0.00	1	66.00	65.80	-1	530	-0.19%
2020/10/19	1	66.70	1	66.00	66.70	0	521	0.00%
2020/10/16	1	62.00	0	0.00	64.90	1	490	0.20%
2020/10/15	1	60.50	0	0.00	61.60	1	449	0.22%
2020/10/14	1	59.10	0	0.00	58.90	1	444	0.23%
2020/10/08	0	0.00	1	59.30	59.50	-1	459	-0.22%
2020/09/24	1	56.50	0	0.00	56.40	1	566	0.18%
2020/09/22	0	0.00	2	56.20	56.60	-2	585	-0.34%
2020/09/21	0	0.00	2	57.50	57.50	-2	591	-0.34%
2020/09/18	0	0.00	2	59.00	58.80	-2	602	-0.33%
2020/09/16	0	0.00	1	60.60	60.70	-1	618	-0.16%
2020/09/15	1	57.90	2	58.55	58.90	-1	641	-0.16%
2020/09/14	1	57.80	2	58.05	58.60	-1	642	-0.16%
2020/09/10	7	54.73	0	0.00	54.10	7	645	1.08%
2020/09/09	0	0.00	1	55.00	54.80	-1	656	-0.15%
2020/09/08	1	52.30	0	0.00	52.40	1	666	0.15%
2020/09/07	1	52.50	0	0.00	52.00	1	692	0.14%
2020/09/03	0	0.00	2	54.10	53.60	-2	748	-0.27%
2020/08/27	0	0.00	10	54.48	54.00	-10	863	-1.16%
2020/08/20	1	50.10	4	50.30	50.10	-3	1,029	-0.29%
2020/08/18	10	55.02	0	0.00	54.80	10	1,099	0.91%
2020/08/13	1	56.20	0	0.00	55.50	1	1,180	0.08%
2020/08/07	3	60.70	0	0.00	60.00	3	1,429	0.21%
2020/08/06	0	0.00	1	58.40	58.30	-1	1,426	-0.07%
2020/08/05	1	58.80	0	0.00	59.10	1	1,436	0.07%
2020/07/28	0	0.00	1	51.20	50.90	-1	1,699	-0.06%
2020/07/22	0	0.00	2	57.75	57.80	-2	1,840	-0.11%
2020/07/09	0	0.00	1	65.20	65.00	-1	2,141	-0.05%
2020/07/06	2	61.70	0	0.00	61.70	2	2,211	0.09%
2020/07/01	0	0.00	7	61.93	62.00	-7	2,274	-0.31%
2020/06/30	0	0.00	4	62.48	62.90	-4	2,300	-0.17%
2020/06/22	0	0.00	1	64.70	67.50	-1	2,301	-0.04%
2020/06/12	0	0.00	5	57.20	61.80	-5	2,353	-0.21%
2020/06/10	0	0.00	11	65.01	64.90	-11	2,329	-0.47%
2020/06/08	0	0.00	10	68.00	66.80	-10	2,330	-0.43%
2020/06/04	1	69.10	0	0.00	68.60	1	2,343	0.04%
2020/06/01	0	0.00	12	69.85	69.00	-12	2,352	-0.51%
2020/05/29	3	71.03	4	70.40	71.00	-1	2,392	-0.04%
2020/05/28	10	72.80	3	69.73	72.80	7	2,401	0.29%
2020/05/25	3	74.10	0	0.00	73.20	3	2,369	0.13%
2020/05/22	1	78.60	2	79.70	78.80	-1	2,362	-0.04%
2020/05/21	3	78.77	3	80.90	78.50	0	2,352	0.00%
2020/05/20	5	82.60	3	85.30	80.80	2	2,314	0.09%
2020/05/19	5	84.60	0	0.00	82.80	5	2,284	0.22%
2020/05/18	11	84.90	5	87.12	88.50	6	2,247	0.27%
2020/05/15	5	84.82	3	83.57	84.00	2	2,187	0.09%
2020/05/14	9	85.83	6	84.25	88.00	3	2,121	0.14%
2020/05/13	1	78.30	3	80.03	80.60	-2	2,011	-0.10%
2020/05/12	5	79.76	1	80.80	80.80	4	1,998	0.20%
2020/05/08	1	86.20	3	85.53	83.50	-2	1,944	-0.10%
2020/05/07	2	87.05	3	89.23	88.00	-1	1,905	-0.05%
2020/05/06	27	88.90	5	87.04	89.00	22	1,853	1.19%
2020/05/05	5	80.00	5	82.50	86.00	0	1,753	0.00%
2020/05/04	4	81.15	5	81.74	80.00	-1	1,696	-0.06%
2020/04/30	5	79.94	0	0.00	81.90	5	1,649	0.30%
2020/04/29	3	84.70	2	84.70	84.40	1	1,597	0.06%
2020/04/27	0	0.00	4	78.58	78.50	-4	1,507	-0.27%
2020/04/24	6	81.17	6	78.95	79.50	0	1,476	0.00%
2020/04/23	6	79.18	0	0.00	80.00	6	1,442	0.42%
2020/04/22	0	0.00	3	78.67	79.30	-3	1,394	-0.22%
2020/04/21	3	72.47	83	72.70	73.30	-80	1,323	-6.04%
2020/04/20	3	68.00	3	67.30	70.20	0	1,266	0.00%
2020/04/17	39	68.69	1	70.30	66.80	38	1,240	3.06%
2020/04/16	4	73.20	0	0.00	73.40	4	1,188	0.34%
2020/04/15	40	72.03	0	0.00	72.00	40	1,166	3.43%
2020/04/14	3	77.30	1	77.10	76.00	2	1,126	0.18%
2020/04/13	1	66.50	0	0.00	72.80	1	1,079	0.09%
2020/04/08	0	0.00	1	64.30	64.30	-1	939	-0.11%
2020/04/07	2	65.30	0	0.00	65.40	2	908	0.22%
2020/04/01	0	0.00	1	55.40	55.40	-1	829	-0.12%
2020/03/26	1	50.90	1	51.30	50.90	0	748	0.00%
2020/03/25	0	0.00	1	53.10	52.40	-1	731	-0.14%
2020/03/24	1	51.40	0	0.00	51.40	1	699	0.14%
2020/03/23	0	0.00	1	47.90	48.50	-1	668	-0.15%
2020/03/17	1	45.00	0	0.00	42.25	1	561	0.18%
2020/03/16	1	46.30	0	0.00	46.90	1	537	0.19%
2020/03/05	0	0.00	1	47.50	47.80	-1	356	-0.28%
2020/03/03	1	43.75	1	41.55	43.75	0	249	0.00%
2020/03/02	1	39.00	2	39.03	39.80	-1	206	-0.49%
2020/02/27	0	0.00	5	37.60	37.60	-5	170	-2.94%
2020/02/26	6	37.91	3	38.97	38.80	3	149	2.01%
2020/02/25	3	34.12	0	0.00	36.05	3	103	2.91%
2020/02/24	0	0.00	11	32.85	32.80	-11	66	-16.55%
2020/01/14	0	0.00	10	29.01	29.15	-10	67	-14.83%
2020/01/09	0	0.00	4	28.85	28.95	-4	69	-5.73%
2019/12/27	0	0.00	15	30.00	30.00	-15	93	-15.97%
2019/10/09	0	0.00	1	30.60	30.55	-1	41	-2.43%
2019/03/08	1	27.65	0	0.00	27.55	1	22	4.53%
2019/01/22	2	28.05	0	0.00	28.00	2	20	9.96%
2019/01/09	25	27.87	0	0.00	28.30	25	20	120.00%
2019/01/08	9	26.77	0	0.00	27.00	9	18	48.30%
2018/12/28	2	26.80	0	0.00	26.90	2	19	10.08%
2018/12/11	2	27.00	0	0.00	26.95	2	20	9.60%
2018/10/30	0	0.00	0.1	26.10	26.40	-0.1	23	-0.21%
2018/10/15	0.1	26.85	0	0.00	26.60	0.1	24	0.21%
2018/05/31	0	0.00	5	32.00	32.15	-5	40	-12.32%
2018/05/04	1	31.90	0	0.00	32.00	1	55	1.81%
2018/05/03	4	31.81	0	0.00	32.00	4	55	7.15%
2018/01/26	0	0.00	1	35.65	35.65	-1	563	-0.18%
2018/01/23	126	35.97	7	35.84	36.05	119	610	19.49%	大買/鉅額交易
2018/01/22	120	35.47	3	35.38	36.00	117	608	19.24%	大買/鉅額交易
2018/01/16	5	34.45	0	0.00	34.75	5	601	0.83%
2018/01/15	8	34.40	0	0.00	34.70	8	601	1.33%
2018/01/11	2	34.70	0	0.00	34.90	2	600	0.33%
2018/01/10	22	35.04	0	0.00	35.35	22	599	3.67%
2018/01/02	3	34.22	0	0.00	34.30	3	586	0.51%