益得 (6461)-元大-大天母券商分點個股進出

台股 » 個股 » 益得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益得

(6461)

股價
27.10
漲跌
▼0.15
漲幅
-0.55%
成交量
88張
產業
上櫃生技醫療類股
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益得 (6461)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	9	27.06	27.35	-9	170	-5.27%
2024/04/19	5	27.70	2.5	27.00	27.00	2.5	173	1.41%
2024/04/16	5	27.80	0	0.00	27.70	5	180	2.78%
2024/04/11	8	28.56	0	0.00	28.50	8	184	4.35%
2024/04/09	0	0.00	2	28.00	27.80	-2	185	-1.08%
2024/04/03	1	27.60	0	0.00	27.75	1	194	0.51%
2024/03/29	2	28.00	0	0.00	27.75	2	223	0.89%
2024/03/19	0	28.50	0	0.00	28.05	0	369	0.00%
2024/03/15	4	27.85	0	0.00	27.80	4	381	1.05%
2024/03/07	3	29.40	0	0.00	29.55	3	415	0.72%
2024/03/05	0	0.00	1	29.70	29.55	-1	421	-0.24%
2024/02/20	1	30.15	1	30.10	30.10	0	445	0.00%
2024/02/15	1	28.65	0	0.00	29.00	1	437	0.23%
2024/01/30	2	28.30	0	0.00	28.25	2	476	0.42%
2024/01/29	3	28.60	0	0.00	28.65	3	485	0.62%
2024/01/17	0	0.00	1	28.00	27.90	-1	532	-0.19%
2023/12/27	1	30.60	0	0.00	30.65	1	515	0.19%
2023/12/26	5	31.37	0	0.00	31.25	5	506	0.99%
2023/12/25	1	30.65	0	0.00	30.80	1	496	0.20%
2023/12/21	0	0.00	1	31.20	31.20	-1	412	-0.24%
2023/12/20	0	0.00	1	28.75	28.40	-1	365	-0.27%
2023/12/06	2	27.60	0	0.00	27.35	2	351	0.57%
2023/12/05	1	28.10	0	0.00	27.90	1	348	0.29%
2023/12/04	0	0.00	4	28.99	28.60	-4	338	-1.18%
2023/12/01	3	27.52	0	0.00	27.65	3	320	0.94%
2023/11/30	2	27.70	0	0.00	27.05	2	317	0.63%
2023/11/28	1	27.70	0	0.00	27.70	1	311	0.32%
2023/11/27	1	29.40	0	0.00	28.50	1	304	0.33%
2023/11/24	1	28.30	0	0.00	27.90	1	288	0.35%
2023/11/23	1	26.20	0	0.00	27.40	1	274	0.36%
2023/11/21	0	0.00	1	26.10	26.35	-1	263	-0.38%
2023/11/17	0	0.00	5	25.97	25.95	-5	260	-1.92%
2023/11/08	0	0.00	5	25.10	26.55	-5	238	-2.09%
2023/11/02	5	24.00	0	0.00	24.15	5	215	2.32%
2023/11/01	0	0.00	1	24.10	24.10	-1	214	-0.47%
2023/10/25	5	25.03	0	0.00	25.35	5	179	2.79%
2023/09/20	2	29.25	0	0.00	29.10	2	209	0.95%
2023/08/16	0	0.00	10	27.83	27.85	-10	420	-2.38%
2023/08/10	0	0.00	6	29.00	29.00	-6	426	-1.41%
2023/07/20	1	31.55	0	0.00	31.60	1	719	0.14%
2023/07/19	9	31.94	0	0.00	31.95	9	721	1.25%
2023/07/04	1	33.70	0	0.00	33.60	1	1,123	0.09%
2023/07/03	1	33.70	0	0.00	33.75	1	1,147	0.09%
2023/06/14	3	34.20	0	0.00	34.05	3	1,129	0.27%
2023/05/31	0	0.00	3	37.27	37.30	-3	1,099	-0.27%
2023/05/26	0	0.00	1	36.00	35.60	-1	1,037	-0.10%
2023/05/23	1	35.75	1.1	36.18	36.20	-0.1	1,026	-0.01%
2023/05/10	1	34.15	1	34.25	34.30	0	995	0.00%
2023/05/08	0	0.00	2	34.60	34.65	-2	1,002	-0.20%
2023/05/02	0	0.00	1	37.00	36.25	-1	986	-0.10%
2023/04/26	7	36.51	1	36.90	36.50	6	931	0.64%
2023/04/25	0	0.00	14	38.29	38.35	-14	878	-1.59%
2023/04/24	1	34.80	0	0.00	34.90	1	776	0.13%
2023/04/21	1	34.10	0	0.00	34.10	1	780	0.13%
2023/04/20	10	36.29	2	36.05	35.35	8	784	1.02%
2023/04/18	1	34.50	1	34.25	34.10	0	736	0.00%
2023/04/14	0.1	36.55	4	36.59	36.10	-3.9	715	-0.55%
2023/04/12	1	36.95	0	0.00	36.70	1	682	0.15%
2023/04/11	1	35.85	2	34.18	37.00	-1	630	-0.16%
2023/04/10	3	36.30	1	35.95	35.20	2	591	0.34%
2023/04/07	2	33.78	3	33.73	35.65	-1	536	-0.19%
2023/03/16	0	0.00	1	28.20	28.30	-1	1,117	-0.09%
2023/02/24	0	0.00	2	31.00	30.95	-2	1,310	-0.15%
2023/02/20	2	31.78	0	0.00	31.60	2	1,596	0.13%
2023/01/09	1	32.60	0	0.00	32.60	1	2,495	0.04%
2022/12/20	0	0.00	15	36.35	35.60	-15	4,392	-0.34%
2022/12/19	15	38.45	1	38.05	39.00	14	4,492	0.31%
2022/12/16	1	36.50	2	36.70	36.60	-1	4,824	-0.02%
2022/12/15	2	34.40	0	0.00	33.85	2	5,707	0.04%
2022/12/14	1	36.90	1	35.30	35.20	0	6,170	0.00%
2022/12/13	1	33.60	0	0.00	36.30	1	6,161	0.02%
2022/12/12	0	0.00	0	33.40	33.00	0	6,144	0.00%
2022/12/09	5	34.20	3	35.12	34.10	2	6,180	0.03%
2022/12/08	4	35.79	3	36.45	36.20	1	6,246	0.02%
2022/12/07	3	33.92	6	34.35	34.90	-3	6,329	-0.05%
2022/12/06	0	0.00	1	31.85	31.75	-1	6,277	-0.02%
2022/11/24	2	32.40	0	0.00	31.60	2	6,761	0.03%
2022/11/23	2	31.70	0	0.00	32.30	2	6,778	0.03%
2022/11/21	4	33.34	1	33.60	32.60	3	6,831	0.04%
2022/11/17	2	32.90	1	33.00	32.15	1	6,952	0.01%
2022/11/16	1	31.65	0	0.00	31.70	1	7,002	0.01%
2022/11/15	0	0.00	1	31.30	30.75	-1	7,115	-0.01%
2022/11/11	1	33.15	0	0.00	31.70	1	7,368	0.01%
2022/11/10	6	32.42	6	32.78	32.45	0	7,753	0.00%
2022/11/08	0	0.00	1	31.70	30.10	-1	7,833	-0.01%
2022/11/07	1	30.70	0	0.00	30.50	1	7,852	0.01%
2022/11/02	1	29.80	3	30.52	30.60	-2	7,984	-0.03%
2022/10/31	1	28.20	1	28.55	28.60	0	8,025	0.00%
2022/10/21	2	29.60	2	29.60	29.40	0	9,874	0.00%
2022/10/19	1	32.45	0	0.00	31.30	1	11,762	0.01%
2022/10/14	0	0.00	2	33.95	34.25	-2	12,323	-0.02%
2022/10/13	1	32.50	0	0.00	32.65	1	12,334	0.01%
2022/10/11	1	36.90	1	35.30	35.50	0	12,422	0.00%
2022/10/06	6	38.98	6	39.53	39.80	0	12,486	0.00%
2022/10/05	2	39.80	0	0.00	39.10	2	12,634	0.02%
2022/10/04	0	0.00	1	41.00	40.35	-1	12,707	-0.01%
2022/10/03	1	40.90	0	0.00	39.95	1	12,678	0.01%
2022/09/30	0	0.00	2	40.40	39.85	-2	12,600	-0.02%
2022/09/29	23	41.97	20	40.58	40.05	3	12,568	0.02%
2022/09/28	4	40.96	4	38.69	39.15	0	12,633	0.00%
2022/09/27	0	0.00	2	40.78	41.40	-2	12,331	-0.02%
2022/09/23	5	42.61	5	40.48	39.55	0	12,305	0.00%
2022/09/22	22	44.28	22	45.13	43.05	0	12,523	0.00%
2022/09/21	9	41.09	10	41.01	42.50	-1	11,921	-0.01%
2022/09/14	1	39.00	2	39.10	38.50	-1	12,483	-0.01%
2022/09/12	0	0.00	3	36.47	37.30	-3	13,042	-0.02%
2022/09/08	3	37.72	1	38.25	38.35	2	13,389	0.01%
2022/09/07	1	37.20	1	37.50	37.00	0	13,455	0.00%
2022/09/06	2	40.25	0	0.00	39.30	2	13,370	0.01%
2022/09/05	0	0.00	4	42.88	42.80	-4	13,340	-0.03%
2022/09/01	5	41.57	3	41.60	40.90	2	13,409	0.01%
2022/08/31	0	0.00	10	41.84	41.90	-10	13,381	-0.07%
2022/08/30	4	41.16	1	41.20	40.90	3	13,339	0.02%
2022/08/29	2	40.55	1	41.30	40.70	1	13,310	0.01%
2022/08/26	1	40.85	0	0.00	40.20	1	13,261	0.01%
2022/08/25	0	0.00	1	40.25	40.20	-1	13,212	-0.01%
2022/08/24	10	40.07	9	40.42	41.60	1	13,125	0.01%
2022/08/23	2	42.65	4	42.35	40.70	-2	12,930	-0.02%
2022/08/19	2	41.10	1	41.10	41.10	1	12,644	0.01%
2022/08/18	1	35.50	2	36.78	37.40	-1	12,590	-0.01%
2022/08/17	22	34.85	10	34.82	34.00	12	12,344	0.10%
2022/08/16	13	32.62	14	33.14	33.55	-1	11,828	-0.01%
2022/08/11	1	30.50	0	0.00	30.40	1	11,511	0.01%
2022/08/08	0	0.00	2	30.90	32.20	-2	11,323	-0.02%
2022/08/05	4	31.40	2	31.25	31.25	2	11,255	0.02%
2022/08/04	2	31.10	2	30.70	30.65	0	11,257	0.00%
2022/08/03	2	33.85	2	33.00	32.80	0	11,225	0.00%
2022/08/02	18	34.70	18	34.28	33.45	0	11,051	0.00%
2022/08/01	0	0.00	2	32.23	33.00	-2	10,553	-0.02%
2022/07/29	1	34.10	4	33.79	33.25	-3	10,465	-0.03%
2022/07/28	19	34.92	15	34.47	33.70	4	10,138	0.04%
2022/07/27	8	35.43	10	35.67	34.15	-2	9,530	-0.02%
2022/07/26	20	34.64	19	34.57	33.95	1	8,685	0.01%
2022/07/25	23	30.81	21	31.72	32.15	2	7,838	0.03%
2022/07/22	1	28.85	1	29.05	29.25	0	7,699	0.00%
2022/07/20	3	28.32	1	27.30	27.25	2	7,575	0.03%
2022/07/19	3	28.13	3	28.02	28.05	0	7,551	0.00%
2022/07/15	6	27.38	6	27.70	26.65	0	7,590	0.00%
2022/07/14	2	27.35	3	27.72	27.65	-1	7,547	-0.01%
2022/07/13	0	0.00	9	28.86	28.35	-9	7,456	-0.12%
2022/07/12	5	27.16	4	27.24	26.90	1	7,258	0.01%
2022/07/08	2	26.48	2	26.68	26.20	0	6,956	0.00%
2022/07/07	2	27.65	2	28.05	27.35	0	6,854	0.00%
2022/07/06	8	28.85	7	28.89	27.05	1	6,739	0.01%
2022/07/05	1	26.15	1	26.65	28.05	0	6,366	0.00%
2022/07/04	0	0.00	1	26.90	27.10	-1	6,203	-0.02%
2022/07/01	9	28.69	5	28.27	27.35	4	6,066	0.07%
2022/06/30	34	30.15	32	30.42	30.35	2	5,824	0.03%
2022/06/29	7	28.83	14	29.32	29.55	-7	5,180	-0.14%
2022/06/28	10	29.91	10	30.73	26.90	0	4,799	0.00%
2022/06/27	2	27.53	6	28.14	28.45	-4	4,458	-0.09%
2022/06/24	0	0.00	11	28.35	28.70	-11	4,307	-0.26%
2022/06/23	9	28.01	3	27.90	28.80	6	4,101	0.15%
2022/06/22	21	28.26	10	28.38	28.50	11	3,869	0.28%
2022/06/21	6	26.40	23	25.55	27.30	-17	3,456	-0.49%
2022/06/20	29	26.21	16	26.52	25.85	13	3,032	0.43%
2022/06/17	13	25.72	7	24.74	24.50	6	2,657	0.23%
2022/06/16	18	24.17	17	24.65	24.65	1	2,216	0.05%
2022/06/15	1	22.85	1	22.85	22.45	0	2,070	0.00%
2022/06/14	1	21.85	1	21.95	22.15	0	2,005	0.00%
2022/06/08	10	19.83	10	19.97	19.65	0	1,799	0.00%
2022/04/29	0	0.00	1	25.40	23.90	-1	1,231	-0.08%
2022/04/28	13	25.84	13	25.98	26.00	0	1,051	0.00%
2022/04/26	0	0.00	1	21.75	21.50	-1	640	-0.16%
2022/04/25	1	23.95	2	23.63	22.80	-1	605	-0.17%
2022/04/22	18	24.67	11	25.00	24.60	7	546	1.28%
2022/03/17	0	0.00	1	18.20	18.25	-1	156	-0.64%
2021/12/08	0	0.00	1	20.40	20.20	-1	180	-0.55%
2021/06/02	0	0.00	0.2	20.30	20.20	-0.2	207	-0.10%
2021/04/28	0	0.00	2	23.25	23.25	-2	191	-1.05%
2021/04/26	2	22.80	1	23.20	23.10	1	184	0.54%
2021/04/12	0	0.00	1	23.00	22.80	-1	151	-0.66%
2021/04/08	0	0.00	1	20.55	20.70	-1	127	-0.78%
2021/03/30	0	0.00	1	20.40	20.45	-1	127	-0.78%
2021/03/29	0	0.00	1	20.60	20.55	-1	130	-0.77%
2021/03/19	1	19.95	0	0.00	19.95	1	128	0.78%
2021/02/19	0	0.00	1	20.25	20.40	-1	189	-0.53%
2021/01/26	1	19.95	0	0.00	19.90	1	183	0.55%
2021/01/25	0	0.00	1	20.40	20.05	-1	183	-0.55%
2020/12/30	1	20.75	0	0.00	20.70	1	182	0.55%
2020/11/24	0	0.00	1	20.05	20.00	-1	173	-0.58%
2020/10/14	2	20.70	0	0.00	20.65	2	238	0.84%
2020/09/09	1	23.60	0	0.00	22.80	1	595	0.17%
2020/08/25	0	0.00	2	21.35	21.05	-2	586	-0.34%
2020/08/19	1	21.75	0	0.00	21.75	1	599	0.17%
2020/08/18	0	0.00	1	21.15	22.25	-1	608	-0.16%
2020/08/06	1	22.30	0	0.00	22.25	1	615	0.16%
2020/08/03	2	22.30	0	0.00	22.95	2	614	0.33%
2020/07/17	0	0.00	1	24.75	24.00	-1	581	-0.17%
2020/07/14	0	0.00	1	26.15	25.45	-1	555	-0.18%
2020/07/13	0	0.00	4	27.98	26.85	-4	539	-0.74%
2020/07/10	3	29.03	3	29.38	28.65	0	512	0.00%
2020/07/07	0	0.00	1	23.00	22.65	-1	410	-0.24%
2020/07/02	1	23.00	0	0.00	23.00	1	401	0.25%
2020/06/30	2	22.70	0	0.00	22.70	2	393	0.51%
2020/06/24	1	22.70	1	23.25	22.60	0	379	0.00%
2020/06/22	0	0.00	1	24.55	24.70	-1	362	-0.28%
2020/06/19	2	25.13	1	24.90	24.80	1	351	0.28%
2020/06/18	0	0.00	1	24.10	25.50	-1	313	-0.32%
2020/06/17	0	0.00	1	23.15	23.20	-1	273	-0.37%
2020/06/16	4	21.74	0	0.00	21.10	4	246	1.62%
2020/06/15	0	0.00	10	21.10	21.10	-10	220	-4.54%
2020/06/12	1	17.90	0	0.00	19.20	1	195	0.51%
2020/06/09	0	0.00	1	19.00	19.10	-1	198	-0.50%
2020/06/08	0	0.00	1	19.25	19.00	-1	207	-0.48%
2020/05/25	0	0.00	1	19.10	19.95	-1	252	-0.40%
2020/05/20	1	18.00	0	0.00	17.75	1	249	0.40%
2020/04/17	0	0.00	5	15.04	14.70	-5	236	-2.12%
2019/12/18	0	0.00	1	19.75	19.50	-1	198	-0.50%
2019/12/17	0	0.00	1	19.60	19.60	-1	180	-0.55%
2019/12/10	0	0.00	4	18.29	18.25	-4	168	-2.38%
2019/12/02	1	19.10	0	0.00	19.10	1	158	0.63%
2019/11/22	1	19.20	0	0.00	19.20	1	152	0.66%
2019/11/12	5	19.20	0	0.00	19.15	5	141	3.53%
2019/10/31	3	19.60	0	0.00	19.80	3	139	2.15%
2019/10/24	0	0.00	12	21.45	21.95	-12	126	-9.47%
2019/10/23	2	19.90	2	20.60	20.40	0	111	0.00%
2019/10/22	2	20.30	0	0.00	19.90	2	107	1.86%
2019/09/04	0	0.00	2	19.03	19.05	-2	76	-2.62%
2019/08/02	0	0.00	1	19.80	19.95	-1	78	-1.27%
2019/08/01	0	0.00	5	20.10	20.30	-5	76	-6.54%
2019/07/25	0	0.00	3	20.70	21.00	-3	74	-4.01%
2019/07/16	1	22.60	0	0.00	22.00	1	71	1.39%
2019/07/05	2	21.00	0	0.00	20.85	2	71	2.81%
2019/06/24	1	21.30	0	0.00	21.35	1	69	1.44%
2019/06/19	3	21.48	0	0.00	21.30	3	73	4.11%
2019/06/18	3	21.77	0	0.00	22.00	3	71	4.20%
2019/06/05	0	0.00	1	20.20	20.20	-1	74	-1.34%
2019/05/21	0	0.00	2	20.50	20.70	-2	112	-1.78%
2019/05/15	2	21.30	1	21.00	21.60	1	155	0.64%
2019/05/08	0	0.00	12	22.83	23.00	-12	162	-7.41%
2019/04/03	1	26.00	0	0.00	25.95	1	164	0.61%
2019/03/25	0	0.00	4	26.50	26.55	-4	170	-2.35%
2019/03/20	0	0.00	1	25.75	25.90	-1	166	-0.60%
2019/03/19	0	0.00	3	25.45	25.85	-3	165	-1.81%
2019/03/18	1	26.30	5	26.19	26.20	-4	163	-2.45%
2019/03/13	0	0.00	9	27.00	27.15	-9	161	-5.57%
2019/03/06	1	26.60	3	26.50	26.50	-2	175	-1.14%
2019/03/04	6	27.25	0	0.00	26.45	6	173	3.45%
2019/02/27	4	25.95	47	25.70	26.15	-43	162	-26.52%
2019/02/26	0	0.00	10	24.92	24.60	-10	156	-6.39%
2019/02/22	3	26.00	3	25.40	25.70	0	150	0.00%
2019/02/20	1	27.45	11	27.22	27.00	-10	143	-6.98%
2019/02/19	6	26.77	1	26.75	26.90	5	138	3.61%
2019/02/18	5	27.70	7	27.48	27.85	-2	130	-1.53%
2019/02/14	2	23.60	0	0.00	23.95	2	98	2.02%
2019/02/13	4	21.85	0	0.00	21.80	4	94	4.23%
2019/02/12	0	0.00	1	20.50	20.50	-1	89	-1.12%
2019/01/09	2	21.28	0	0.00	20.75	2	107	1.86%
2018/12/28	0	0.00	1	19.00	19.05	-1	117	-0.85%
2018/12/26	0	0.00	3	19.50	19.20	-3	151	-1.98%
2018/12/18	1	21.15	0	0.00	20.70	1	159	0.63%
2018/12/17	1	21.65	0	0.00	21.30	1	161	0.62%
2018/12/13	1	21.45	0	0.00	21.15	1	164	0.61%
2018/12/03	0	0.00	3	22.32	22.20	-3	197	-1.52%
2018/11/30	0	0.00	2	22.00	22.25	-2	195	-1.02%
2018/11/23	3	20.37	0	0.00	20.00	3	188	1.59%
2018/11/22	0	0.00	2	20.10	20.05	-2	188	-1.06%
2018/10/03	0	0.00	1	29.45	29.45	-1	206	-0.48%
2018/09/26	0	0.00	1	26.45	26.45	-1	234	-0.43%
2018/09/04	0	0.00	1	26.60	26.25	-1	259	-0.39%
2018/08/29	0	0.00	1	27.65	27.40	-1	280	-0.36%
2018/08/15	1	28.60	1	28.85	28.85	0	385	0.00%
2018/08/14	1	28.75	0	0.00	29.40	1	395	0.25%
2018/08/01	1	31.70	1	31.85	32.20	0	592	0.00%
2018/07/27	0	0.00	3	31.97	31.95	-3	668	-0.45%
2018/07/13	1	35.30	0	0.00	34.95	1	1,060	0.09%
2018/07/04	2	35.38	5	36.52	34.10	-3	1,580	-0.19%
2018/07/03	3	37.20	0	0.00	36.50	3	1,605	0.19%
2018/07/02	8	38.34	0	0.00	37.90	8	1,703	0.47%
2018/06/29	2	38.40	0	0.00	38.10	2	1,744	0.11%
2018/06/27	1	38.80	0	0.00	38.65	1	1,900	0.05%
2018/06/21	3	41.37	0	0.00	42.40	3	2,167	0.14%
2018/06/19	2	40.70	0	0.00	40.25	2	2,173	0.09%
2018/06/14	0	0.00	1	41.00	40.30	-1	2,200	-0.05%
2018/06/13	1	41.50	0	0.00	41.25	1	2,202	0.05%
2018/06/11	2	41.53	0	0.00	41.45	2	2,221	0.09%
2018/06/01	0	0.00	1	44.30	44.10	-1	2,259	-0.04%
2018/05/29	1	41.50	0	0.00	41.20	1	2,268	0.04%
2018/05/28	0	0.00	2	45.05	43.70	-2	2,268	-0.09%
2018/05/25	2	46.25	0	0.00	46.05	2	2,260	0.09%
2018/05/24	1	46.80	0	0.00	46.70	1	2,263	0.04%
2018/05/17	0	0.00	3	48.08	48.05	-3	2,283	-0.13%
2018/05/16	7	49.85	15	49.26	49.30	-8	2,268	-0.35%
2018/05/14	18	50.24	1	48.50	50.90	17	2,205	0.77%
2018/05/11	1	48.50	3	46.73	48.00	-2	2,175	-0.09%
2018/05/04	10	50.32	0	0.00	49.10	10	2,169	0.46%
2018/05/02	3	51.00	2	49.55	51.00	1	2,125	0.05%
2018/04/30	1	49.05	0	0.00	48.00	1	2,096	0.05%
2018/04/27	0	0.00	2	47.05	48.05	-2	2,105	-0.09%
2018/04/26	0	0.00	3	48.35	48.20	-3	2,102	-0.14%
2018/04/25	0	0.00	4	51.98	51.80	-4	2,075	-0.19%
2018/04/24	3	50.70	12	52.04	51.20	-9	2,052	-0.44%
2018/04/23	3	52.60	11	53.05	53.30	-8	1,995	-0.40%
2018/04/20	10	49.23	0	0.00	50.60	10	1,917	0.52%
2018/04/19	1	48.30	0	0.00	48.20	1	1,882	0.05%
2018/04/18	0	0.00	4	46.20	46.90	-4	1,872	-0.21%
2018/04/16	5	50.78	1	51.20	50.00	4	1,812	0.22%
2018/04/13	5	51.24	18	51.75	50.20	-13	1,781	-0.73%
2018/04/12	75	54.56	14	53.89	53.40	61	1,750	3.49%
2018/04/11	23	50.82	14	50.34	56.60	9	1,683	0.53%
2018/04/10	10	53.52	114	51.88	51.50	-104	1,577	-6.59%	大賣/鉅額交易
2018/04/09	105	53.20	0	0.00	53.20	105	1,388	7.56%	大買/鉅額交易
2018/04/03	3	48.45	1	48.45	48.45	2	1,360	0.15%
2018/04/02	0	0.00	7	43.21	44.05	-7	1,276	-0.55%
2018/03/31	9	45.36	0	0.00	44.20	9	1,241	0.72%
2018/03/30	9	43.53	2	44.53	44.00	7	1,165	0.60%
2018/03/29	4	41.45	3	42.65	43.90	1	1,085	0.09%
2018/03/28	2	38.70	4	40.06	41.05	-2	964	-0.21%