保瑞 (6472)-元大-大天母券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
746
漲跌
▼6
漲幅
-0.80%
成交量
1,178張
產業
上市生技醫療類股
281人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1.1	750.24	1	748.00	746.00	0.1	2,082	0.01%
2024/05/02	2.1	757.80	2	761.00	752.00	0.1	2,091	0.00%
2024/04/30	3	769.00	2	764.00	765.00	1	2,091	0.05%
2024/04/29	2	772.00	2	783.50	783.00	0	2,085	0.00%
2024/04/26	1	752.00	1	754.00	752.00	0	2,066	0.00%
2024/04/25	2	762.00	3	757.67	756.00	-1	2,087	-0.05%
2024/04/24	2	752.00	1	756.00	757.00	1	2,145	0.05%
2024/04/23	4	751.00	12.2	740.54	751.00	-8.2	2,250	-0.36%
2024/04/22	41	724.46	36	721.06	718.00	5	2,265	0.22%
2024/04/19	11	715.45	12	720.84	706.00	-1	2,275	-0.04%
2024/04/18	0.1	738.02	5	734.80	731.00	-4.9	2,217	-0.22%
2024/04/17	5	762.40	4	769.25	754.00	1	2,214	0.05%
2024/04/16	1	770.00	2	771.00	771.00	-1	2,188	-0.05%
2024/04/15	9	801.22	10.1	810.87	795.00	-1.1	2,169	-0.05%
2024/04/12	21	778.05	12	778.92	790.00	9	2,154	0.42%
2024/04/11	23	830.74	3	821.67	817.00	20	2,050	0.98%
2024/04/10	10.1	798.25	16	806.75	830.00	-6	1,999	-0.30%
2024/04/09	9	763.44	9	766.67	758.00	0	1,876	0.00%
2024/04/08	6.4	755.96	5	754.80	739.00	1.4	1,826	0.08%
2024/04/03	13	745.62	10.1	743.85	761.00	2.9	1,748	0.16%
2024/04/02	1	686.00	6	686.67	692.00	-5	1,645	-0.30%
2024/04/01	2	672.00	1	666.00	667.00	1	1,575	0.06%
2024/03/29	3	654.33	0.3	652.00	653.00	2.7	1,558	0.17%
2024/03/28	0.1	651.00	1	653.00	646.00	-0.9	1,557	-0.06%
2024/03/27	5	649.20	2.4	647.50	645.00	2.6	1,547	0.17%
2024/03/25	2	629.00	0.1	628.30	625.00	2	1,547	0.13%
2024/03/22	0.2	620.00	0	0.00	620.00	0.2	1,602	0.01%
2024/03/21	4	619.50	7.1	620.31	619.00	-3.1	1,683	-0.18%
2024/03/19	2	620.00	2	624.00	620.00	0	1,710	0.00%
2024/03/13	2	637.50	0	630.00	626.00	2	1,694	0.12%
2024/03/12	0	0.00	5	640.00	638.00	-5	1,707	-0.29%
2024/03/11	3	624.99	0	0.00	625.00	3	1,741	0.17%
2024/03/08	5.1	637.44	13	651.38	630.00	-7.9	1,749	-0.45%
2024/03/07	2	659.00	0	0.00	659.00	2	1,761	0.11%
2024/03/06	2	680.82	1	683.00	665.00	1	1,758	0.06%
2024/03/05	3.1	696.97	12	693.42	690.00	-9	1,732	-0.52%
2024/03/04	0.2	680.00	1	674.00	676.00	-0.8	1,708	-0.05%
2024/03/01	0	0.00	1	669.00	668.00	-1	1,740	-0.06%
2024/02/27	1	673.00	1	672.00	672.00	0	1,802	0.00%
2024/02/26	8	676.38	0	0.00	679.00	8	1,802	0.44%
2024/02/22	0	0.00	2	646.08	652.00	-2	1,799	-0.11%
2024/02/16	1	646.00	0	0.00	645.00	1	1,844	0.05%
2024/02/15	1	642.00	1	647.97	643.00	0	1,853	0.00%
2024/02/05	1	657.00	1	661.00	657.00	0	1,888	0.00%
2024/02/02	1	680.00	0	0.00	671.00	1	1,894	0.05%
2024/01/31	2	680.50	5	676.80	673.00	-3	1,960	-0.15%
2024/01/30	1	671.00	1	672.00	672.00	0	1,984	0.00%
2024/01/29	2	668.00	2	663.00	665.00	0	2,022	0.00%
2024/01/26	3.1	672.39	1	675.00	674.00	2.1	2,045	0.10%
2024/01/25	2	675.50	1	659.00	658.00	1	2,065	0.05%
2024/01/24	1	670.00	0	0.00	669.00	1	2,111	0.05%
2024/01/23	1	667.00	1	670.00	666.00	0	2,194	0.00%
2024/01/22	3	677.33	2	674.00	675.00	1	2,259	0.04%
2024/01/19	10.6	689.57	4	686.00	682.00	6.6	2,267	0.29%
2024/01/18	5	695.00	3	701.33	696.00	2	2,249	0.09%
2024/01/17	23.4	710.30	8.1	719.56	678.00	15.3	2,201	0.69%
2024/01/15	12	692.57	29	689.38	694.00	-17	2,086	-0.81%
2024/01/12	13	668.31	9	668.00	667.00	4	2,020	0.20%
2024/01/11	3	645.00	1	646.00	646.00	2	2,015	0.10%
2024/01/10	5	642.40	1	639.00	639.00	4	2,031	0.20%
2024/01/09	2	660.50	0	0.00	659.00	2	2,028	0.10%
2024/01/08	2	663.50	5.3	670.65	664.00	-3.3	2,032	-0.16%
2024/01/05	5	659.00	5	655.80	665.00	0	2,034	0.00%
2024/01/04	1	634.00	0	0.00	632.00	1	1,982	0.05%
2024/01/03	0	640.00	0	0.00	637.00	0	1,984	0.00%
2024/01/02	0	0.00	0.3	645.00	648.00	-0.3	1,968	-0.02%
2023/12/29	0	0.00	10	642.20	639.00	-10	1,973	-0.51%
2023/12/27	0.1	648.50	0	0.00	638.00	0.1	1,980	0.01%
2023/12/26	0.2	646.00	0	0.00	645.00	0.2	1,980	0.01%
2023/12/22	2	645.00	2	642.00	642.00	0	1,990	0.00%
2023/12/21	7	648.86	2	650.00	645.00	5	1,996	0.25%
2023/12/20	6	669.33	14	668.43	660.00	-8	2,002	-0.40%
2023/12/19	3	664.00	3	664.67	665.00	0	1,986	0.00%
2023/12/18	10	678.50	8	680.50	678.00	2	1,991	0.10%
2023/12/15	18.3	660.88	5.3	663.34	676.00	13	1,944	0.67%
2023/12/14	2	639.50	25	634.00	632.00	-23	1,887	-1.22%
2023/12/08	0	0.00	1	623.00	626.00	-1	1,911	-0.05%
2023/12/07	0	0.00	1	627.00	624.00	-1	1,942	-0.05%
2023/12/06	3	622.00	2	619.00	619.00	1	1,965	0.05%
2023/12/05	2	637.00	2	639.00	626.00	0	1,963	0.00%
2023/12/04	2	663.00	0	0.00	652.00	2	1,939	0.10%
2023/12/01	4.3	658.26	3	656.00	650.00	1.3	1,940	0.07%
2023/11/30	0	0.00	0.1	652.00	643.00	-0.1	1,938	-0.01%
2023/11/29	1	653.00	1.1	650.72	652.00	-0.1	1,952	0.00%
2023/11/28	0.2	641.00	0	0.00	644.00	0.2	1,987	0.01%
2023/11/27	1.1	653.76	3	651.00	644.00	-2	2,023	-0.10%
2023/11/24	5	637.80	0	0.00	637.00	5	2,030	0.25%
2023/11/22	3	625.33	2.1	629.84	624.00	0.9	2,009	0.04%
2023/11/21	3.7	620.00	3.5	621.14	620.00	0.2	2,027	0.01%
2023/11/20	2.5	628.03	2	630.52	627.00	0.5	2,035	0.02%
2023/11/17	4	627.50	2	629.50	625.00	2	2,043	0.10%
2023/11/16	13.1	629.66	17	621.94	629.00	-3.9	2,060	-0.19%
2023/11/15	7	621.43	0	620.00	618.00	7	2,068	0.34%
2023/11/14	4.1	612.22	4	608.50	608.00	0.1	2,120	0.00%
2023/11/13	5.5	617.77	4	619.00	612.00	1.5	2,147	0.07%
2023/11/10	9.2	632.60	5	641.00	617.00	4.2	2,198	0.19%
2023/11/09	4	642.75	4	647.25	641.00	0	2,200	0.00%
2023/11/08	7	644.00	6	650.33	641.00	1	2,231	0.04%
2023/11/07	15	657.87	11	658.00	650.00	4	2,238	0.18%
2023/11/06	0	0.00	2	646.00	658.00	-2	2,271	-0.09%
2023/11/03	4	643.00	0	0.00	636.00	4	2,272	0.18%
2023/11/02	2	645.00	1	643.00	645.00	1	2,254	0.04%
2023/11/01	7.2	649.61	3	644.33	646.00	4.2	2,237	0.19%
2023/10/31	4	650.75	7	645.00	649.00	-3	2,222	-0.14%
2023/10/30	14	643.28	5	643.99	643.00	9	2,188	0.41%
2023/10/27	8	601.13	10	605.30	621.00	-2	2,154	-0.09%
2023/10/26	2	568.50	4	577.75	565.00	-2	2,096	-0.10%
2023/10/25	3	591.33	8	590.25	584.00	-5	2,103	-0.24%
2023/10/24	0	0.00	5	580.00	578.00	-5	2,128	-0.23%
2023/10/23	2	572.00	1	574.00	567.00	1	2,174	0.05%
2023/10/20	1	567.90	0	0.00	558.00	1	2,176	0.05%
2023/10/19	7	584.43	0	0.00	579.00	7	2,202	0.32%
2023/10/18	2	568.00	0	0.00	556.00	2	2,259	0.09%
2023/10/16	2	592.00	0.1	597.00	592.00	2	2,430	0.08%
2023/10/13	8	595.26	6	609.00	593.00	2	2,439	0.08%
2023/10/12	6	619.50	0	0.00	620.00	6	2,438	0.25%
2023/10/11	1	624.00	2	623.00	620.00	-1	2,464	-0.04%
2023/10/06	4	634.00	3	634.67	629.00	1	2,476	0.04%
2023/10/05	1	636.00	1	639.03	636.00	0	2,499	0.00%
2023/10/04	1	627.02	0	0.00	627.00	1	2,517	0.04%
2023/10/03	2	638.51	0	0.00	635.00	2	2,542	0.08%
2023/10/02	0	0.00	1	645.00	650.00	-1	2,565	-0.04%
2023/09/27	0.6	644.00	1	641.00	644.00	-0.4	2,691	-0.01%
2023/09/26	1.2	650.00	4.8	646.82	637.00	-3.6	2,710	-0.13%
2023/09/25	1.2	660.33	0	0.00	654.00	1.2	2,718	0.04%
2023/09/22	7	634.42	2	628.00	639.00	5	2,738	0.18%
2023/09/21	2	638.52	4	640.50	635.00	-2	2,781	-0.07%
2023/09/20	2	647.00	0.2	650.00	646.00	1.8	2,848	0.06%
2023/09/19	2	651.50	3	648.33	646.00	-1	2,899	-0.03%
2023/09/18	1	655.02	1.4	664.78	655.00	-0.4	2,897	-0.01%
2023/09/15	4.6	667.94	1	667.00	667.00	3.6	2,888	0.12%
2023/09/14	0	0.00	1.1	687.71	679.00	-1.1	2,886	-0.04%
2023/09/13	1	672.00	1	659.00	672.00	0	2,881	0.00%
2023/09/12	3.3	661.38	5	665.00	660.00	-1.8	2,887	-0.06%
2023/09/11	6.2	687.75	0	0.00	674.00	6.2	2,870	0.22%
2023/09/08	2	670.50	1	668.00	670.00	1	2,870	0.03%
2023/09/07	1	683.00	1.2	684.58	680.00	-0.2	2,877	-0.01%
2023/09/06	1	686.00	0.2	689.00	685.00	0.8	2,893	0.03%
2023/09/05	6.1	701.70	6	716.00	697.00	0.1	2,916	0.00%
2023/09/04	26.1	729.59	17.1	734.57	729.00	9	2,911	0.31%
2023/09/01	2	722.00	2	720.50	721.00	0	2,893	0.00%
2023/08/31	15.2	708.99	33	715.73	715.00	-17.8	2,863	-0.62%
2023/08/30	8.1	691.92	4	690.50	698.00	4.1	2,825	0.15%
2023/08/29	2	656.00	0	660.00	656.00	2	2,808	0.07%
2023/08/28	10	655.02	5	660.20	652.00	5	2,807	0.18%
2023/08/25	3.1	670.03	0	0.00	671.00	3.1	2,797	0.11%
2023/08/24	2	665.57	0	0.00	652.00	2	2,810	0.07%
2023/08/23	2.1	662.27	0	0.00	659.00	2.1	2,816	0.07%
2023/08/22	2.1	696.83	0	680.00	675.00	2.1	2,811	0.07%
2023/08/21	11.1	706.96	10	696.80	691.00	1.1	2,832	0.04%
2023/08/18	2.1	732.34	4	742.25	719.00	-1.9	2,853	-0.07%
2023/08/17	5	700.74	12.1	709.98	718.00	-7	2,819	-0.25%
2023/08/16	22	703.27	10	713.90	691.00	12	2,820	0.43%
2023/08/15	12.8	693.97	21	702.81	700.00	-8.2	2,815	-0.29%
2023/08/14	2.2	651.83	0	0.00	650.00	2.2	2,859	0.08%
2023/08/11	0	709.71	2	724.00	693.00	-2	2,895	-0.07%
2023/08/10	14	739.96	3	725.33	716.00	11	2,916	0.38%
2023/08/09	8	936.38	3.3	947.00	939.00	4.7	2,951	0.16%
2023/08/08	4	922.50	0	0.00	927.00	4	3,003	0.13%
2023/08/07	0	0.00	12	889.17	901.00	-12	3,038	-0.39%
2023/08/04	11	862.37	6	894.44	894.00	5	3,067	0.16%
2023/08/02	6	883.28	7	898.86	873.00	-1	3,091	-0.03%
2023/08/01	12.1	896.58	2	921.00	893.00	10.1	3,113	0.33%
2023/07/31	0	907.50	0	0.00	903.00	0	3,114	0.00%
2023/07/28	1	898.19	3	893.41	899.00	-2	3,210	-0.06%
2023/07/27	2.1	922.61	1.1	908.73	907.00	1	3,228	0.03%
2023/07/26	0.1	927.70	1	910.43	905.00	-0.9	3,223	-0.03%
2023/07/25	5	1014.00	0	0.00	1005.00	5	3,187	0.16%
2023/07/24	2	1017.50	2	1005.00	1010.00	0	3,204	0.00%
2023/07/21	6	991.33	7	992.45	985.00	-1	3,223	-0.03%
2023/07/20	6	923.17	14	947.21	955.00	-8	3,203	-0.25%
2023/07/19	1	865.83	8	863.90	887.00	-7	3,156	-0.22%
2023/07/18	8	808.25	2	809.50	807.00	6	3,152	0.19%
2023/07/17	3	816.67	6	815.83	806.00	-3	3,142	-0.10%
2023/07/14	5	786.40	1	787.00	798.00	4	3,128	0.13%
2023/07/13	2	766.00	0	0.00	760.00	2	3,097	0.06%
2023/07/12	1	792.89	3	790.00	770.00	-2	3,076	-0.06%
2023/07/11	5	788.20	2	806.00	787.00	3	3,045	0.10%
2023/07/10	2	805.50	1	808.55	808.00	1	3,023	0.03%
2023/07/07	3	810.53	1	805.00	805.00	2	3,001	0.07%
2023/07/06	4	831.75	4	845.00	802.00	0	2,975	0.00%
2023/07/05	4	818.50	18	836.06	845.00	-14	2,908	-0.48%
2023/07/04	4	797.75	3	800.00	796.00	1	2,850	0.04%
2023/07/03	1	783.00	36	780.59	784.00	-35	2,845	-1.23%
2023/06/30	0	0.00	1	775.00	779.00	-1	2,830	-0.04%
2023/06/29	5.2	778.50	5	786.20	769.00	0.2	2,898	0.01%
2023/06/28	9	768.89	11	776.60	771.00	-2	2,933	-0.07%
2023/06/27	46	755.91	6	746.17	752.00	40	3,006	1.33%
2023/06/26	0	0.00	1	723.00	725.00	-1	3,075	-0.03%
2023/06/21	1	702.00	0	0.00	704.00	1	3,205	0.03%
2023/06/20	0	0.00	35	715.83	713.00	-35	3,262	-1.07%
2023/06/19	1	715.00	2	712.00	710.00	-1	3,260	-0.03%
2023/06/16	1	718.00	0	0.00	712.00	1	3,291	0.03%
2023/06/15	0	0.00	3	727.00	728.00	-3	3,341	-0.09%
2023/06/14	6	712.17	0	0.00	715.00	6	3,507	0.17%
2023/06/13	1	711.00	0	0.00	714.00	1	3,600	0.03%
2023/06/12	1	732.00	1	717.00	720.00	0	3,671	0.00%
2023/06/09	18	756.00	1	752.00	755.00	17	3,717	0.46%
2023/06/08	10	731.98	27	712.22	726.00	-17	3,703	-0.46%
2023/06/07	5	740.00	0	0.00	740.00	5	3,706	0.13%
2023/06/06	5	764.20	0	0.00	751.00	5	3,699	0.14%
2023/06/05	5	770.80	0	0.00	762.00	5	3,718	0.13%
2023/06/01	0	0.00	5	761.60	761.00	-5	3,787	-0.13%
2023/05/31	0	0.00	1	765.00	762.00	-1	3,778	-0.03%
2023/05/30	15	765.20	10	795.00	761.00	5	3,753	0.13%
2023/05/29	3	775.67	2	784.33	781.00	1	3,706	0.03%
2023/05/26	6	767.17	0	0.00	762.00	6	3,682	0.16%
2023/05/25	7	773.70	1	779.00	762.00	6	3,666	0.16%
2023/05/24	8	783.89	1	781.00	778.00	7	3,617	0.19%
2023/05/23	0	0.00	12	805.42	807.00	-12	3,566	-0.34%
2023/05/22	0	0.00	6	800.67	791.00	-6	3,540	-0.17%
2023/05/19	10	788.79	9	793.33	779.00	1	3,520	0.03%
2023/05/18	19	804.84	5.1	821.04	798.00	13.9	3,475	0.40%
2023/05/17	5	807.00	21.1	811.74	815.00	-16.1	3,408	-0.47%
2023/05/16	3	794.33	2	803.00	787.00	1	3,326	0.03%
2023/05/15	3	803.00	0	828.00	782.00	3	3,363	0.09%
2023/05/12	3	768.68	2	745.00	777.00	1	3,403	0.03%
2023/05/11	1	770.00	1	758.00	770.00	0	3,437	0.00%
2023/05/10	0	800.90	0	0.00	782.00	0	3,577	0.00%
2023/05/09	11	790.44	4	791.75	779.00	7	3,686	0.19%
2023/05/08	0	826.00	0	0.00	780.00	0	3,760	0.00%
2023/05/05	9	834.35	4	838.77	832.00	5	3,734	0.13%
2023/05/04	4	824.75	8	838.25	837.00	-4	3,683	-0.11%
2023/05/03	3	764.67	6	764.00	766.00	-3	3,593	-0.08%
2023/05/02	4	752.25	5	757.20	758.00	-1	3,578	-0.03%
2023/04/28	3	743.00	3	733.67	730.00	0	3,568	0.00%
2023/04/27	4	729.50	2	733.50	735.00	2	3,573	0.06%
2023/04/26	3	709.62	2	703.00	710.00	1	3,562	0.03%
2023/04/25	1	687.00	0	0.00	704.00	1	3,530	0.03%
2023/04/24	1	710.00	0	0.00	725.00	1	3,510	0.03%
2023/04/21	5.1	734.94	1	711.00	711.00	4.1	3,484	0.12%
2023/04/20	5	793.81	1	822.00	789.00	4	3,424	0.12%
2023/04/19	0	0.00	1	843.00	846.00	-1	3,436	-0.03%
2023/04/18	1	806.00	1	796.00	788.00	0	3,460	0.00%
2023/04/14	0	777.00	0	0.00	773.00	0	3,592	0.00%
2023/04/12	2	783.53	0	0.00	788.00	2	3,791	0.05%
2023/04/10	0.1	809.00	0	0.00	804.00	0.1	3,894	0.00%
2023/04/07	1	790.00	0	812.00	814.00	1	3,945	0.02%
2023/04/06	4.1	786.36	0	0.00	808.00	4.1	4,001	0.10%
2023/03/31	1	740.19	0	0.00	740.00	1	4,051	0.03%
2023/03/30	5	781.45	2.1	763.26	756.00	3	4,170	0.07%
2023/03/29	1	732.00	1	737.00	772.00	0	4,120	0.00%
2023/03/28	0.1	705.71	0	0.00	702.00	0.1	4,090	0.00%
2023/03/27	1	727.00	0	0.00	709.00	1	4,005	0.02%
2023/03/24	3	676.67	2	692.00	700.00	1	3,908	0.03%
2023/03/20	1	570.00	0	0.00	561.00	1	3,833	0.03%
2023/03/17	1	545.00	10	552.30	582.00	-9	3,809	-0.24%
2023/03/16	0	0.00	1	580.00	564.00	-1	3,680	-0.03%
2023/03/15	0	0.00	5	551.40	572.00	-5	3,651	-0.14%
2023/03/14	1	529.00	4.1	531.74	520.00	-3.1	3,643	-0.08%
2023/03/13	0	0.00	1	505.00	505.00	-1	3,585	-0.03%
2023/03/10	9	504.56	0	0.00	496.50	9	3,566	0.25%
2023/03/08	1	502.00	1	507.00	486.50	0	3,542	0.00%
2023/03/07	1	500.00	1	497.50	497.50	0	3,522	0.00%
2023/03/06	4	514.00	2	528.52	522.00	2	3,491	0.06%
2023/03/03	0	0.00	3	524.00	521.00	-3	3,465	-0.09%
2023/02/24	0	504.00	0	0.00	503.00	0	3,512	0.00%
2023/02/22	0	0.00	1	493.00	493.00	-1	3,530	-0.03%
2023/02/21	1	491.00	1	501.00	500.00	0	3,755	0.00%
2023/02/20	1	492.50	0.1	494.50	492.50	0.9	3,923	0.02%
2023/02/17	7	488.21	0	0.00	499.50	7	4,128	0.17%
2023/02/16	1	470.00	2	470.50	470.00	-1	4,276	-0.02%
2023/02/15	1.1	467.10	0	0.00	469.00	1.1	4,399	0.02%
2023/02/14	1	477.00	0	0.00	477.00	1	4,429	0.02%
2023/02/13	7	534.86	5	532.00	530.00	2	4,481	0.04%
2023/02/10	14	555.21	13	553.15	541.00	1	4,512	0.02%
2023/02/09	10	527.90	10	527.30	528.00	0	4,414	0.00%
2023/02/08	2	495.00	4	481.75	514.00	-2	4,361	-0.05%
2023/02/07	7	450.00	8	455.19	468.00	-1	4,205	-0.02%
2023/02/06	4	425.13	2.2	431.22	425.50	1.8	4,157	0.04%
2023/02/03	1	410.00	2	414.00	411.50	-1	4,129	-0.02%
2023/02/02	1	408.00	1	407.00	407.50	0	4,131	0.00%
2023/02/01	1	409.50	1	404.00	404.50	0	4,181	0.00%
2023/01/31	2	404.50	2	409.25	412.50	0	4,241	0.00%
2023/01/30	1	412.00	0	0.00	398.00	1	4,283	0.02%
2023/01/17	5.1	399.51	5	403.50	402.00	0.1	4,314	0.00%
2023/01/16	4	388.50	4	387.88	394.00	0	4,306	0.00%
2023/01/13	3	389.00	3	382.67	383.50	0	4,323	0.00%
2023/01/12	5	383.50	7	384.29	384.50	-2	4,373	-0.05%
2023/01/11	8.2	402.56	7	400.43	394.50	1.2	4,396	0.03%
2023/01/10	1	407.00	2	408.50	407.00	-1	4,411	-0.02%
2023/01/09	2	411.25	2	409.25	412.00	0	4,476	0.00%
2023/01/06	4	410.00	4	412.13	406.50	0	4,578	0.00%
2023/01/05	6	426.75	3	423.50	414.50	3	4,692	0.06%
2023/01/04	3	435.33	6	431.33	426.00	-3	4,737	-0.06%
2023/01/03	2	426.50	5	429.10	434.50	-3	4,817	-0.06%
2022/12/30	3	425.17	4	427.75	414.50	-1	4,864	-0.02%
2022/12/29	3	412.50	5	415.30	420.00	-2	4,806	-0.04%
2022/12/28	5	414.90	0	0.00	411.50	5	4,788	0.10%
2022/12/26	2	418.50	6	417.58	419.00	-4	4,911	-0.08%
2022/12/23	11	411.95	9	408.56	406.50	2	4,966	0.04%
2022/12/22	9	410.11	10	416.00	416.00	-1	5,012	-0.02%
2022/12/21	7	401.43	9	401.61	405.00	-2	5,008	-0.04%
2022/12/20	5	398.90	2	395.50	388.00	3	5,041	0.06%
2022/12/19	2	399.50	2	395.50	397.50	0	5,055	0.00%
2022/12/16	3	385.17	4	386.63	383.50	-1	5,127	-0.02%
2022/12/15	2	394.75	2	401.50	394.00	0	5,228	0.00%
2022/12/13	4	409.50	1	404.00	402.00	3	5,280	0.06%
2022/12/12	1	395.00	1	391.00	397.00	0	5,317	0.00%
2022/12/08	7	397.07	8	391.75	387.50	-1	5,448	-0.02%
2022/12/07	1	404.00	0	0.00	400.00	1	5,430	0.02%
2022/12/06	3	419.67	0	0.00	418.00	3	5,360	0.06%
2022/12/05	1	466.00	0	0.00	464.00	1	5,320	0.02%
2022/12/02	0	0.00	1	461.00	463.00	-1	5,353	-0.02%
2022/11/30	0	0.00	1	434.00	449.00	-1	5,450	-0.02%
2022/11/25	1	418.00	2	438.00	416.00	-1	5,431	-0.02%
2022/11/22	0	0.00	1	438.00	440.00	-1	5,377	-0.02%
2022/11/21	0	0.00	1	428.00	428.00	-1	5,365	-0.02%
2022/11/18	1	420.00	0	0.00	429.00	1	5,360	0.02%
2022/11/17	10	428.15	10	431.50	428.50	0	5,353	0.00%
2022/11/16	7	413.93	9	408.28	421.00	-2	5,134	-0.04%
2022/11/15	4	383.75	11	396.32	401.50	-7	4,963	-0.14%
2022/11/14	6	366.00	2	356.25	365.00	4	4,767	0.08%
2022/11/11	2	335.00	15	351.40	355.00	-13	4,688	-0.28%
2022/11/10	0	0.00	1	323.00	323.00	-1	4,615	-0.02%
2022/11/09	3	320.83	3	323.17	320.00	0	4,639	0.00%
2022/11/08	6	322.75	6	329.00	317.50	0	4,652	0.00%
2022/11/07	6	312.92	6	315.58	312.00	0	4,589	0.00%
2022/11/04	3	308.50	0	0.00	307.00	3	4,582	0.07%
2022/11/03	5	310.80	4	307.38	311.00	1	4,524	0.02%
2022/11/02	2	307.00	1	299.00	310.00	1	4,478	0.02%
2022/11/01	3	286.67	8	295.06	302.50	-5	4,386	-0.11%
2022/10/31	2	271.00	2	275.00	275.00	0	4,296	0.00%
2022/10/28	2	273.25	3	269.00	268.00	-1	4,270	-0.02%
2022/10/27	5	274.50	5	269.40	276.00	0	4,224	0.00%
2022/10/26	9	262.83	7	261.29	270.50	2	4,167	0.05%
2022/10/25	7	259.79	7	257.86	258.50	0	4,124	0.00%
2022/10/24	2	263.00	2	263.00	263.00	0	4,078	0.00%
2022/10/21	0	0.00	0.2	269.00	258.50	-0.2	4,067	0.00%
2022/10/20	10	273.95	7	274.65	270.50	3	4,035	0.07%
2022/10/19	4	283.50	5	283.10	284.00	-1	3,990	-0.03%
2022/10/18	0	291.50	0	0.00	290.00	0	3,975	0.00%
2022/10/17	10	292.20	6	288.19	288.50	4	3,967	0.10%
2022/10/14	3	309.90	3	313.83	303.00	0	3,877	0.00%
2022/10/13	8	325.25	0	0.00	309.50	8	3,766	0.21%
2022/10/12	15	346.37	17	342.06	343.50	-2	3,646	-0.05%
2022/10/11	3	351.50	9	346.94	348.50	-6	3,573	-0.17%
2022/10/07	18	336.03	19	339.18	334.00	-1	3,434	-0.03%
2022/10/06	3	318.67	4	326.50	328.00	-1	3,349	-0.03%
2022/10/05	2	327.50	4	327.13	320.00	-2	3,347	-0.06%
2022/10/04	22	330.75	20	329.95	325.00	2	3,387	0.06%
2022/10/03	20	326.65	21	327.95	317.50	-1	3,344	-0.03%
2022/09/30	17	315.62	12	316.67	327.50	5	3,269	0.15%
2022/09/29	13	312.08	10	314.80	307.00	3	3,182	0.09%
2022/09/28	7	314.29	7	316.79	297.00	0	3,126	0.00%
2022/09/27	5	306.50	5	307.50	308.50	0	3,064	0.00%
2022/09/26	6	322.50	5	319.70	311.50	1	3,003	0.03%
2022/09/23	10	328.95	8	329.25	330.00	2	3,024	0.07%
2022/09/22	27	319.85	23	323.07	333.00	4	3,173	0.13%
2022/09/21	3	307.67	5.1	308.78	310.00	-2.1	3,170	-0.07%
2022/09/20	2	310.50	1	312.00	305.00	1	3,174	0.03%
2022/09/19	16	312.16	15	304.53	294.00	1	3,143	0.03%
2022/09/16	13	312.77	14	308.29	308.00	-1	3,103	-0.03%
2022/09/15	1	318.50	12.1	312.84	312.50	-11.1	3,099	-0.36%
2022/09/14	12	294.54	1	297.00	291.50	11	3,132	0.35%
2022/09/13	1	289.00	2	290.25	291.00	-1	3,175	-0.03%
2022/09/12	3	294.33	3	289.67	294.50	0	3,275	0.00%
2022/09/08	2	284.50	0	0.00	295.50	2	3,303	0.06%
2022/09/06	7	298.86	8	301.13	294.00	-1	3,336	-0.03%
2022/09/01	1	331.00	0	0.00	331.00	1	3,250	0.03%
2022/08/31	1	333.00	0	0.00	339.00	1	3,248	0.03%
2022/08/30	1	336.00	2	340.00	345.00	-1	3,235	-0.03%
2022/08/29	1	347.50	0	0.00	346.50	1	3,223	0.03%
2022/08/26	0	0.00	1.1	348.79	350.00	-1.1	3,212	-0.03%
2022/08/25	0	0.00	1	343.00	346.50	-1	3,202	-0.03%
2022/08/24	2	338.75	0	0.00	353.00	2	3,191	0.06%
2022/08/22	1	321.00	1	320.50	320.00	0	3,160	0.00%
2022/08/19	1	315.00	1	320.00	319.00	0	3,150	0.00%
2022/08/18	6.2	315.13	8	315.75	319.50	-1.8	3,127	-0.06%
2022/08/17	5	308.00	5	301.50	305.50	0	3,028	0.00%
2022/08/16	3	294.17	1	298.50	301.00	2	2,955	0.07%
2022/08/15	2	274.00	5	278.90	284.00	-3	2,863	-0.10%
2022/08/12	11	260.50	16	262.12	268.00	-5	2,788	-0.18%
2022/08/11	5.2	243.08	8	247.50	256.50	-2.8	2,733	-0.10%
2022/08/08	5	237.00	5	232.00	237.00	0	2,649	0.00%
2022/08/02	1	224.50	0	0.00	225.00	1	2,596	0.04%
2022/08/01	5	238.00	5	232.00	222.00	0	2,564	0.00%
2022/07/29	0	0.00	1	236.50	236.00	-1	2,528	-0.04%
2022/07/28	12	236.92	10	239.00	238.00	2	2,512	0.08%
2022/07/27	10	238.00	10	240.00	231.50	0	2,480	0.00%
2022/07/26	5	247.00	5	242.00	238.00	0	2,454	0.00%
2022/07/25	14	252.79	12	257.50	241.00	2	2,415	0.08%
2022/07/22	18	237.28	24	240.67	240.50	-6	2,340	-0.26%
2022/07/21	1	229.00	0	0.00	227.00	1	2,284	0.04%
2022/07/20	1	226.50	3	222.67	224.50	-2	2,274	-0.09%
2022/07/18	3	220.50	5	222.50	226.00	-2	2,217	-0.09%
2022/07/15	1	215.50	0	0.00	218.00	1	2,190	0.05%
2022/07/14	14	219.89	9	224.22	220.50	5	2,155	0.23%
2022/07/13	6	224.92	5	222.50	222.00	1	2,088	0.05%
2022/07/12	1	237.50	1	241.50	224.00	0	2,041	0.00%
2022/07/11	13	224.88	12	228.92	237.50	1	1,948	0.05%
2022/07/08	2	220.75	1	230.50	216.00	1	1,891	0.05%
2022/07/07	1	243.50	1	242.50	238.00	0	1,827	0.00%
2022/07/06	6	259.33	6.2	261.44	246.00	-0.2	1,784	-0.01%
2022/07/05	5	254.00	6	255.08	255.50	-1	1,722	-0.06%
2022/07/04	1	244.50	0	0.00	241.00	1	1,656	0.06%
2022/07/01	7	255.86	2	254.75	245.00	5	1,619	0.31%
2022/06/30	16	267.63	19	264.97	266.00	-3	1,522	-0.20%
2022/06/29	1	261.50	7	259.93	261.50	-6	1,229	-0.49%
2022/06/28	1	237.50	0	0.00	238.00	1	1,088	0.09%
2022/06/27	0	0.00	2	242.00	243.00	-2	1,009	-0.20%
2022/06/24	2	239.25	2	237.75	237.00	0	954	0.00%
2022/06/23	7	248.64	1	241.50	245.00	6	894	0.67%
2022/06/22	4	251.00	3	244.00	244.00	1	798	0.13%
2022/06/21	0	0.00	1	244.00	244.50	-1	636	-0.16%
2022/06/20	2	246.50	2	240.50	222.50	0	555	0.00%
2022/06/17	1	225.50	2	226.75	239.00	-1	427	-0.23%
2022/06/16	5	217.10	4	220.75	219.50	1	353	0.28%
2022/06/15	1	209.50	6	207.83	210.00	-5	268	-1.86%
2022/06/14	0	0.00	5	187.80	191.00	-5	225	-2.22%
2022/06/13	1	191.50	1	186.00	190.00	0	216	0.00%
2022/06/10	10	195.00	10	190.50	189.00	0	200	0.00%
2022/05/31	0	0.00	1	166.50	167.50	-1	186	-0.54%
2022/05/27	1	161.00	1	160.00	160.50	0	191	0.00%
2022/05/24	0	0.00	1	161.00	159.50	-1	195	-0.51%
2022/05/23	0	0.00	1	163.50	162.00	-1	196	-0.51%
2022/05/20	0	0.00	1	163.50	163.00	-1	198	-0.50%
2022/05/19	3	167.50	0	0.00	165.00	3	199	1.50%
2022/05/16	1	160.00	0	0.00	161.00	1	185	0.54%
2022/04/29	0.2	153.00	0	0.00	153.50	0.2	177	0.11%
2022/04/22	1	168.00	1	167.50	166.50	0	176	0.00%
2022/04/20	1	166.00	0	0.00	166.00	1	201	0.50%
2022/04/13	0	0.00	1	173.00	172.50	-1	224	-0.44%
2022/04/11	1	176.50	0	0.00	177.50	1	230	0.43%
2022/04/06	0	0.00	1	181.00	179.00	-1	232	-0.43%
2022/03/30	0	0.00	1	176.50	176.50	-1	231	-0.43%
2022/03/29	1	176.00	0	0.00	176.50	1	232	0.43%
2022/03/14	2	168.00	0	0.00	168.50	2	251	0.80%
2022/02/11	0	0.00	1	178.50	179.00	-1	285	-0.35%
2022/02/10	0	0.00	1	182.00	182.50	-1	283	-0.35%
2022/02/09	0	0.00	1	183.00	184.00	-1	284	-0.35%
2022/02/08	1.3	182.75	0	0.00	183.50	1.3	283	0.45%
2022/01/25	0	0.00	1	172.50	175.00	-1	286	-0.35%
2022/01/21	1	174.50	0	0.00	171.50	1	291	0.34%
2022/01/20	2	177.75	1	177.50	177.00	1	294	0.34%
2022/01/18	1	182.50	1	182.00	182.00	0	298	0.00%
2022/01/17	1	181.50	0	0.00	181.50	1	297	0.34%
2022/01/14	0	0.00	1	186.50	184.00	-1	293	-0.34%
2022/01/11	0	0.00	1	170.00	168.50	-1	265	-0.38%
2022/01/10	1	166.50	0	0.00	172.00	1	269	0.37%
2022/01/07	1	170.00	0	0.00	169.50	1	265	0.38%
2022/01/06	1	173.50	0.1	175.50	173.00	0.9	261	0.34%
2022/01/05	2	178.00	0	0.00	177.00	2	260	0.77%
2022/01/04	0	0.00	0.1	179.50	180.00	-0.1	264	-0.04%
2022/01/03	0	0.00	0.1	184.00	181.00	-0.1	270	-0.04%
2021/12/30	0	0.00	0.1	186.00	184.00	-0.1	270	-0.04%
2021/12/24	0.5	189.00	0	0.00	185.50	0.5	282	0.18%
2021/12/20	1	188.00	0	0.00	189.50	1	282	0.35%
2021/12/10	1	198.00	0	0.00	198.00	1	283	0.35%
2021/12/02	2	198.75	0	0.00	197.00	2	361	0.55%
2021/12/01	0.1	198.00	0	0.00	197.50	0.1	383	0.03%
2021/11/25	0	0.00	1	200.00	200.00	-1	414	-0.24%
2021/11/24	0	0.00	1	200.50	200.50	-1	421	-0.24%
2021/11/23	1	199.00	0	0.00	199.50	1	428	0.23%
2021/11/19	1	208.00	1	205.00	204.00	0	436	0.00%
2021/11/18	1	208.00	1	207.00	210.50	0	425	0.00%
2021/11/15	0	0.00	1	203.01	203.50	-1	433	-0.23%
2021/11/12	1	202.00	0	0.00	202.50	1	438	0.23%
2021/11/10	0	0.00	0	217.50	215.00	0	432	-0.01%
2021/11/05	0	0.00	1	218.00	217.00	-1	457	-0.22%
2021/11/02	0	0.00	1	213.50	213.50	-1	460	-0.22%
2021/10/20	3	203.67	0	0.00	202.00	3	482	0.62%
2021/10/18	0	202.00	0	0.00	202.00	0	518	0.00%
2021/10/05	0	0.00	1	204.00	203.50	-1	572	-0.17%
2021/09/16	0	0.00	0	228.00	222.50	0	625	0.00%
2021/09/15	1	221.51	0	0.00	225.00	1	627	0.16%
2021/09/14	0	227.00	0	0.00	224.00	0	622	0.00%
2021/09/09	3	236.00	0	0.00	237.50	3	644	0.47%
2021/09/08	1	237.00	2	237.50	235.00	-1	660	-0.15%
2021/09/07	12	231.46	0	0.00	226.00	12	644	1.86%
2021/09/06	0.2	297.00	0	0.00	303.00	0.2	596	0.03%
2021/09/03	0	0.00	10	295.00	296.50	-10	574	-1.74%
2021/09/02	0	0.00	6	288.00	287.50	-6	561	-1.07%
2021/09/01	0.2	297.50	0	0.00	295.50	0.2	554	0.04%
2021/08/25	8	281.69	0	0.00	279.00	8	517	1.55%
2021/08/24	0	0.00	1	266.50	267.00	-1	520	-0.19%
2021/08/20	1	255.00	0	0.00	256.50	1	543	0.18%
2021/08/19	10	254.60	0	0.00	254.50	10	568	1.76%
2021/08/18	0	0.00	2	252.50	267.00	-2	565	-0.35%
2021/08/16	1	268.00	2	272.00	267.00	-1	570	-0.18%
2021/08/11	2	264.75	1	264.00	262.00	1	715	0.14%
2021/08/06	0	0.00	1	287.00	285.50	-1	799	-0.13%
2021/08/05	1	283.00	1	285.00	284.00	0	812	0.00%
2021/07/30	1	280.50	1	278.00	277.00	0	867	0.00%
2021/07/29	1	291.50	0	0.00	289.00	1	867	0.12%
2021/07/28	0	0.00	2	275.00	279.00	-2	865	-0.23%
2021/07/27	1	281.00	1	282.00	280.50	0	885	0.00%
2021/07/23	1	278.00	8	282.00	277.50	-7	901	-0.78%
2021/07/22	10	293.24	0	0.00	281.50	10	910	1.10%
2021/07/21	0	0.00	1	311.00	311.00	-1	909	-0.11%
2021/07/20	1	285.00	1	287.00	283.00	0	883	0.00%
2021/07/13	1	267.00	0	0.00	261.00	1	912	0.11%
2021/07/12	1	270.00	0	0.00	269.50	1	909	0.11%
2021/07/09	0	0.00	1	274.50	274.00	-1	918	-0.11%
2021/07/06	4	276.50	2	280.00	276.00	2	1,012	0.20%
2021/07/05	1	276.50	0	0.00	279.50	1	1,037	0.10%
2021/07/02	1	272.50	2	274.50	275.00	-1	1,046	-0.10%
2021/07/01	1	282.00	1	279.00	279.00	0	1,076	0.00%
2021/06/29	1	286.00	2	285.00	285.00	-1	1,161	-0.09%
2021/06/28	5	284.50	2	279.00	278.50	3	1,170	0.26%
2021/06/25	1	275.50	0	0.00	289.50	1	1,153	0.09%
2021/06/23	1	259.00	2	261.75	259.50	-1	1,137	-0.09%
2021/06/22	1	258.00	4	259.13	257.00	-3	1,135	-0.26%
2021/06/21	2	253.50	0	0.00	255.50	2	1,128	0.18%
2021/06/17	1	280.00	1.1	265.29	276.00	-0.1	1,102	0.00%
2021/06/02	0	0.00	1	242.50	248.50	-1	1,134	-0.09%
2021/06/01	2	258.75	0	0.00	254.50	2	1,131	0.18%
2021/05/28	1	260.00	1	260.00	260.00	0	1,102	0.00%
2021/05/27	0.1	270.00	0	0.00	265.00	0.1	1,096	0.00%
2021/05/26	0	0.00	0.1	274.00	274.00	-0.1	1,072	-0.01%
2021/05/24	1.1	324.36	0	0.00	337.50	1.1	1,071	0.10%
2021/05/21	0	0.00	2	324.25	329.50	-2	1,066	-0.19%
2021/05/20	0	0.00	1	339.00	339.00	-1	1,010	-0.10%
2021/05/19	0	0.00	10	291.00	308.50	-10	972	-1.03%
2021/05/18	6	280.00	0	0.00	280.50	6	925	0.65%
2021/05/17	4	265.13	1	282.00	282.00	3	902	0.33%
2021/05/14	5	256.50	0	0.00	256.50	5	846	0.59%
2021/05/13	0	0.00	1	233.50	233.50	-1	839	-0.12%
2021/05/12	2	223.00	0	0.00	224.50	2	826	0.24%
2021/05/10	1	259.00	1	254.50	254.00	0	788	0.00%
2021/05/06	0	0.00	1	243.50	243.00	-1	816	-0.12%
2021/05/05	0	0.00	1	244.50	248.00	-1	838	-0.12%
2021/05/04	1	256.50	1	245.50	244.00	0	847	0.00%
2021/05/03	1	260.00	2	259.00	255.00	-1	823	-0.12%
2021/04/29	2	255.00	20	255.25	251.50	-18	811	-2.22%
2021/04/28	3	257.17	2	260.00	255.50	1	804	0.12%
2021/04/27	20	258.00	0	0.00	258.00	20	794	2.52%
2021/04/23	1	236.00	0	0.00	235.50	1	784	0.13%
2021/04/22	1	230.00	0	0.00	227.00	1	780	0.13%
2021/04/21	0	0.00	1	234.00	232.50	-1	782	-0.13%
2021/04/20	3	237.50	2	235.25	236.00	1	778	0.13%
2021/04/19	1	242.00	1	238.50	237.50	0	815	0.00%
2021/04/15	0	0.00	3	243.00	245.00	-3	834	-0.36%
2021/04/14	2	244.75	4	249.00	250.50	-2	823	-0.24%
2021/04/13	5	262.80	3	249.67	249.00	2	805	0.25%
2021/04/12	0	0.00	1	276.50	276.50	-1	746	-0.13%
2021/04/09	1	249.50	2	246.00	251.50	-1	745	-0.13%
2021/04/07	8	239.44	5	238.50	229.50	3	710	0.42%
2021/04/06	3	226.83	2	229.50	235.00	1	680	0.15%
2021/04/01	10	206.30	0	0.00	214.00	10	641	1.56%
2021/03/24	1	188.00	0	0.00	187.50	1	616	0.16%
2021/03/23	1	188.00	0	0.00	188.00	1	632	0.16%
2021/03/22	1	190.00	0	0.00	189.50	1	642	0.16%
2021/03/19	1	191.00	0	0.00	189.00	1	640	0.16%
2021/03/02	0	0.00	1	188.00	188.50	-1	645	-0.15%
2021/02/19	0	0.00	1	191.50	191.50	-1	645	-0.16%
2021/02/18	2	188.50	1	189.00	188.50	1	639	0.16%
2021/02/05	0	0.00	1	175.00	177.00	-1	633	-0.16%
2021/01/28	0	0.00	1	190.50	190.00	-1	692	-0.14%
2021/01/26	1	171.00	0	0.00	171.00	1	656	0.15%
2021/01/14	0	0.00	1	167.00	167.00	-1	854	-0.12%
2021/01/12	1	170.00	1	166.50	168.50	0	851	0.00%
2021/01/11	2	197.50	1	187.00	183.50	1	803	0.12%
2021/01/08	1	195.00	1	190.00	196.00	0	781	0.00%
2021/01/06	0	0.00	1.2	190.58	186.50	-1.2	769	-0.15%
2021/01/05	1	194.50	1	194.50	194.00	0	754	0.00%
2020/12/31	0	0.00	0.2	197.00	196.50	-0.2	748	-0.02%
2020/12/23	1	200.50	0	0.00	201.00	1	733	0.14%
2020/12/22	1	205.00	1	203.00	198.00	0	729	0.00%
2020/12/17	0	0.00	1	191.00	193.00	-1	699	-0.14%
2020/12/16	1.1	181.48	0	0.00	187.00	1.1	683	0.16%
2020/12/08	0	0.00	1	190.50	191.50	-1	687	-0.15%
2020/12/04	0	0.00	1	191.00	189.50	-1	689	-0.14%
2020/12/03	2	195.50	3	200.83	192.00	-1	691	-0.14%
2020/12/02	1	186.50	0	0.00	193.50	1	677	0.15%
2020/11/27	1	175.00	0	0.00	176.50	1	679	0.15%
2020/11/23	0	0.00	1	179.50	178.50	-1	691	-0.14%
2020/11/19	1	179.00	0	0.00	179.00	1	693	0.14%
2020/11/12	0	0.00	1	176.50	175.00	-1	667	-0.15%
2020/11/11	0	0.00	1	183.00	183.00	-1	658	-0.15%
2020/11/09	3	187.17	3	185.83	185.50	0	649	0.00%
2020/11/05	2	229.75	0	0.00	229.00	2	594	0.34%
2020/11/02	0	0.00	1	226.50	225.00	-1	557	-0.18%
2020/10/28	1	225.00	1	233.00	223.50	0	485	0.00%
2020/10/27	1	233.00	1	229.50	232.50	0	463	0.00%
2020/10/26	1	222.50	0	0.00	226.50	1	427	0.23%
2020/10/23	1	207.50	10	199.15	215.00	-9	395	-2.27%
2020/10/20	0	0.00	2	179.50	185.50	-2	293	-0.68%
2020/10/19	0	0.00	7	179.29	178.50	-7	278	-2.51%
2020/10/16	0	0.00	3	177.50	176.50	-3	278	-1.08%
2020/10/13	0	0.00	1	173.00	172.00	-1	285	-0.35%
2020/10/05	1	175.50	0	0.00	178.00	1	300	0.33%
2020/09/24	0	0.00	2	170.00	165.00	-2	328	-0.61%
2020/09/23	0	0.00	4	171.63	172.50	-4	328	-1.22%
2020/09/17	3	177.50	0	0.00	178.00	3	340	0.88%
2020/09/11	0	0.00	2	170.00	172.00	-2	361	-0.55%
2020/09/09	0	0.00	2	170.50	171.50	-2	375	-0.53%
2020/09/04	0	0.00	10	164.25	167.50	-10	398	-2.51%
2020/09/02	5	164.00	0	0.00	163.00	5	466	1.07%
2020/09/01	3	162.67	0	0.00	163.00	3	508	0.59%
2020/08/24	0	0.00	1	153.00	152.50	-1	494	-0.20%
2020/08/14	1	148.00	0	0.00	147.50	1	504	0.20%
2020/08/11	1	150.00	0	0.00	149.50	1	504	0.20%
2020/08/05	0	0.00	2	154.00	157.00	-2	513	-0.39%
2020/08/03	0	0.00	1	150.00	149.50	-1	519	-0.19%
2020/07/06	1	175.00	0	0.00	173.50	1	550	0.18%
2020/07/01	0	0.00	1	176.00	175.50	-1	536	-0.19%
2020/06/24	1	173.00	1	174.00	174.50	0	524	0.00%
2020/06/22	0	0.00	1	171.50	170.50	-1	523	-0.19%
2020/06/19	4	175.75	1	174.00	172.50	3	525	0.57%
2020/06/18	0	0.00	1	168.50	171.50	-1	505	-0.20%
2020/06/12	0	0.00	1	158.50	161.50	-1	504	-0.20%
2020/06/11	2	170.75	6	171.92	162.00	-4	512	-0.78%
2020/06/10	3	170.50	3	171.50	170.00	0	506	0.00%
2020/06/09	5	175.40	10	179.30	172.00	-5	518	-0.97%
2020/06/08	20	166.65	3	159.17	171.50	17	481	3.53%
2020/06/05	2	154.50	0	0.00	156.00	2	488	0.41%
2020/05/25	0	0.00	2	149.00	152.00	-2	588	-0.34%
2020/05/19	2	150.00	0	0.00	147.00	2	654	0.31%
2020/05/06	2	156.75	0	0.00	154.00	2	673	0.30%
2020/05/04	1	148.00	1	148.50	147.00	0	664	0.00%
2020/04/24	0	0.00	1	144.00	144.00	-1	679	-0.15%
2020/04/22	5	142.80	6	143.25	144.00	-1	683	-0.15%
2020/04/17	0	0.00	1	144.50	143.00	-1	675	-0.15%
2020/04/15	0	0.00	1	142.00	142.50	-1	672	-0.15%
2020/04/14	1	142.00	0	0.00	141.00	1	672	0.15%
2020/04/07	1	135.50	0	0.00	136.50	1	653	0.15%
2020/03/24	0	0.00	1	126.50	126.50	-1	639	-0.16%
2020/03/20	0	0.00	1	117.50	118.50	-1	633	-0.16%
2020/03/19	1	112.50	0	0.00	108.00	1	634	0.16%
2020/03/18	2	124.00	0	0.00	120.00	2	627	0.32%
2020/03/12	1	157.50	0	0.00	157.50	1	547	0.18%
2020/03/11	20	159.25	3	160.33	163.00	17	522	3.25%
2020/03/10	2	156.50	2	157.00	156.50	0	475	0.00%
2020/03/05	2	151.00	0	0.00	152.50	2	440	0.45%
2020/03/04	2	150.25	0	0.00	151.00	2	437	0.46%
2020/03/03	1	157.00	0	0.00	155.50	1	426	0.23%
2020/02/27	0	0.00	1	164.00	162.50	-1	413	-0.24%
2020/02/26	1	170.50	2	169.25	163.00	-1	402	-0.25%
2020/02/24	0	0.00	2	165.25	164.50	-2	371	-0.54%
2020/02/21	0	0.00	0.1	162.00	163.00	-0.1	365	-0.02%
2020/02/20	1	161.00	0	0.00	162.50	1	345	0.29%
2020/02/19	1	158.50	0	0.00	160.50	1	325	0.31%
2020/02/10	0	0.00	1	153.00	149.50	-1	341	-0.29%
2020/02/05	1	153.00	0	0.00	152.00	1	341	0.29%
2020/01/14	0	0.00	1	148.50	149.00	-1	361	-0.28%
2020/01/10	1	144.50	0	0.00	146.00	1	371	0.27%
2020/01/09	0	0.00	2	140.00	140.50	-2	377	-0.53%
2020/01/06	2	146.00	0	0.00	144.00	2	455	0.44%
2019/12/20	0	0.00	2	151.50	152.50	-2	632	-0.32%
2019/12/16	2	149.00	0	0.00	148.50	2	755	0.26%
2019/12/13	0	0.00	1	152.50	151.50	-1	785	-0.13%
2019/11/26	0	0.00	1	163.50	163.50	-1	844	-0.12%
2019/11/22	1	166.00	0	0.00	167.00	1	839	0.12%
2019/11/13	0	0.00	2	163.00	162.50	-2	842	-0.24%
2019/11/07	3	161.00	1	161.50	162.00	2	854	0.23%
2019/10/30	1	162.50	0	0.00	162.50	1	953	0.10%
2019/10/22	0	0.00	1	160.50	160.00	-1	1,066	-0.09%
2019/10/21	0	0.00	1	161.00	159.00	-1	1,072	-0.09%
2019/10/17	3	158.17	1	155.50	156.00	2	1,098	0.18%
2019/10/16	0	0.00	7	156.21	157.00	-7	1,102	-0.63%
2019/10/15	1	161.50	7	159.93	160.00	-6	1,094	-0.55%
2019/10/14	1	168.00	1	168.50	167.50	0	1,072	0.00%
2019/10/09	1	182.50	1	183.00	182.00	0	1,050	0.00%
2019/10/04	1	184.50	2	185.25	183.50	-1	1,007	-0.10%
2019/10/03	4	185.63	3	185.00	181.00	1	987	0.10%
2019/10/02	1	177.50	0	0.00	187.00	1	965	0.10%
2019/09/27	0	0.00	1	166.50	169.00	-1	934	-0.11%
2019/09/25	1	174.50	0	0.00	171.50	1	921	0.11%
2019/09/24	1	172.00	1	172.50	173.50	0	911	0.00%
2019/09/23	1	177.00	0	0.00	176.00	1	896	0.11%
2019/09/20	1	168.00	1	169.00	169.50	0	863	0.00%
2019/09/19	0	0.00	1.3	168.23	170.00	-1.3	841	-0.15%
2019/09/18	2	160.75	7	158.36	160.50	-5	783	-0.64%
2019/09/12	1	151.00	0	0.00	150.50	1	759	0.13%
2019/09/10	1	151.00	0	0.00	150.00	1	759	0.13%
2019/09/04	1	150.50	2	150.00	150.50	-1	721	-0.14%
2019/09/03	1	150.00	1	149.50	149.50	0	720	0.00%
2019/08/28	0	0.00	0.3	148.50	149.00	-0.3	697	-0.04%
2019/08/27	0	0.00	1	151.00	150.00	-1	693	-0.14%
2019/08/22	2	154.00	2	151.25	150.50	0	684	0.00%
2019/08/21	1	157.00	0	0.00	154.00	1	679	0.15%
2019/08/20	16	154.38	3	154.00	155.00	13	664	1.96%
2019/08/16	1	143.00	0	0.00	142.50	1	640	0.16%
2019/08/14	2	146.00	0	0.00	143.50	2	639	0.31%
2019/08/02	3	160.83	1	161.50	157.00	2	597	0.33%
2019/08/01	1	167.50	1	162.50	159.50	0	578	0.00%
2019/07/31	3	153.50	4	158.13	161.00	-1	534	-0.19%
2019/07/30	3	204.33	2	211.50	193.50	1	493	0.20%
2019/07/29	1	204.00	2	201.00	215.00	-1	461	-0.22%
2019/07/26	2	193.75	0	0.00	195.50	2	435	0.46%
2019/07/25	1	189.50	2	188.25	187.50	-1	420	-0.24%
2019/07/24	0	0.00	10	186.25	187.00	-10	411	-2.43%
2019/07/23	1	183.00	0	0.00	184.00	1	407	0.25%
2019/07/22	2	182.25	3	181.33	181.00	-1	401	-0.25%
2019/07/19	1	174.00	2	176.00	178.50	-1	372	-0.27%
2019/07/18	0	0.00	1	173.00	172.00	-1	358	-0.28%
2019/07/16	1	162.00	1	164.50	165.50	0	340	0.00%
2019/07/15	3	162.17	4	161.00	164.00	-1	334	-0.30%
2019/07/11	3	157.50	3	154.50	153.50	0	319	0.00%
2019/07/10	3	154.67	2	155.50	156.00	1	311	0.32%
2019/07/08	6	152.25	4	154.63	151.50	2	306	0.65%
2019/07/03	1	150.50	0	0.00	149.50	1	297	0.34%
2019/07/02	0	0.00	1	148.50	147.50	-1	292	-0.34%
2019/06/13	3	143.00	0	0.00	142.00	3	420	0.71%
2019/06/11	2	143.00	0	0.00	144.50	2	421	0.47%
2019/06/06	2	142.50	0	0.00	146.00	2	428	0.47%
2019/06/03	3	142.50	0	0.00	142.50	3	433	0.69%
2019/05/30	0	0.00	1	143.50	144.50	-1	440	-0.23%
2019/05/14	0	0.00	1	138.50	138.50	-1	497	-0.20%
2019/05/13	1	138.50	0	0.00	139.00	1	497	0.20%
2019/05/09	0	0.00	1	136.00	138.00	-1	490	-0.20%
2019/05/07	0	0.00	1	139.50	139.00	-1	486	-0.21%
2019/05/06	1	138.00	0	0.00	138.00	1	485	0.21%
2019/04/29	0	0.00	1	131.50	131.00	-1	477	-0.21%
2019/04/17	0	0.00	1	141.50	141.00	-1	471	-0.21%
2019/04/10	1	144.50	0	0.00	142.00	1	481	0.21%
2019/04/03	1	139.50	0	0.00	141.00	1	461	0.22%
2019/04/01	1	144.50	0	0.00	139.00	1	452	0.22%
2019/03/28	3	147.50	4	146.75	141.00	-1	428	-0.23%
2019/03/27	3	140.50	3	143.83	145.50	0	366	0.00%
2019/03/26	1	132.00	0	0.00	132.50	1	330	0.30%
2019/03/15	0	0.00	1	126.50	125.50	-1	327	-0.31%
2019/03/12	1	129.00	0	0.00	129.50	1	327	0.31%
2019/03/06	0	0.00	4	128.50	130.00	-4	336	-1.19%
2019/02/27	1	123.50	0	0.00	123.50	1	330	0.30%
2019/02/25	4	122.50	1	122.50	122.00	3	345	0.87%
2019/02/18	1	136.00	0	0.00	129.00	1	370	0.27%
2019/02/15	0	0.00	1	129.50	130.00	-1	358	-0.28%
2019/02/14	0	0.00	1	120.00	118.50	-1	339	-0.29%
2019/02/13	0	0.00	14	120.50	120.00	-14	342	-4.09%
2019/02/12	3	116.50	0	0.00	116.00	3	345	0.87%
2019/02/11	12	115.13	0	0.00	116.00	12	360	3.33%
2019/01/30	0	0.00	1	114.00	113.50	-1	363	-0.28%
2019/01/23	0	0.00	7	116.00	116.00	-7	367	-1.91%
2019/01/22	7	113.21	0	0.00	113.00	7	363	1.92%
2019/01/21	1	114.50	0	0.00	114.00	1	363	0.27%
2019/01/03	0	0.00	16	116.94	116.00	-16	356	-4.49%
2019/01/02	16	112.97	1	113.00	112.50	15	348	4.31%
2018/12/26	2	109.25	1	109.00	108.00	1	350	0.29%
2018/12/24	0	0.00	1	108.50	110.00	-1	351	-0.28%
2018/12/14	2	120.50	2	119.50	119.00	0	342	0.00%
2018/12/13	0	0.00	12	121.46	121.00	-12	340	-3.53%
2018/12/11	1	114.00	0	0.00	114.50	1	336	0.30%
2018/12/10	2	115.50	0	0.00	114.00	2	347	0.58%
2018/12/06	6	116.08	1	115.50	113.50	5	355	1.41%
2018/12/05	3	116.50	0	0.00	117.00	3	351	0.85%
2018/12/03	1	123.00	7	122.07	122.00	-6	355	-1.69%
2018/11/30	1	118.50	2	120.00	119.50	-1	349	-0.29%
2018/11/29	3	118.17	2	118.25	117.50	1	345	0.29%
2018/11/28	7	117.71	3	118.17	118.00	4	342	1.17%
2018/11/23	7	116.86	6	114.33	113.50	1	344	0.29%
2018/11/22	6	121.50	8	119.63	118.00	-2	339	-0.59%
2018/11/21	2	122.25	3	124.33	124.50	-1	331	-0.30%
2018/11/20	7	122.86	7	124.00	120.50	0	318	0.00%
2018/11/19	4	117.88	3	117.00	118.50	1	302	0.33%
2018/11/16	6	117.92	4	117.63	117.00	2	303	0.66%
2018/11/14	3	121.33	0	0.00	118.00	3	301	1.00%
2018/11/09	0	0.00	1	121.00	120.50	-1	276	-0.36%
2018/11/08	0	0.00	30	117.17	117.50	-30	274	-10.95%
2018/10/25	7	98.34	0	0.00	97.40	7	415	1.69%
2018/10/03	3	112.00	0	0.00	112.00	3	562	0.53%
2018/10/02	9	113.50	0	0.00	114.50	9	567	1.59%
2018/09/28	6	110.50	0	0.00	110.50	6	568	1.06%
2018/09/19	1	110.00	0	0.00	111.00	1	573	0.17%
2018/09/18	6	112.08	0	0.00	112.50	6	573	1.05%
2018/09/14	1	122.00	10	123.80	119.50	-9	573	-1.57%
2018/09/13	0	0.00	1	114.00	119.50	-1	571	-0.18%
2018/09/10	1	110.00	0	0.00	108.00	1	566	0.18%
2018/09/05	0	0.00	1	118.00	118.00	-1	560	-0.18%
2018/08/31	1	119.50	0	0.00	119.50	1	568	0.18%
2018/08/29	0	0.00	1	116.50	117.00	-1	563	-0.18%
2018/08/24	2	118.25	0	0.00	118.00	2	585	0.34%
2018/08/22	0	0.00	3	125.00	122.50	-3	589	-0.51%
2018/08/20	5	117.90	0	0.00	117.50	5	584	0.86%
2018/08/17	5	121.70	1	121.50	120.50	4	583	0.69%
2018/08/16	3	122.00	0	0.00	123.50	3	579	0.52%
2018/08/15	0	0.00	11	127.77	125.00	-11	576	-1.91%
2018/08/14	12	120.58	2	120.00	126.50	10	570	1.75%
2018/08/13	1	120.00	3	120.67	120.00	-2	569	-0.35%
2018/08/09	1	133.50	0	0.00	132.50	1	568	0.18%
2018/08/08	1	140.50	0	0.00	141.50	1	551	0.18%
2018/08/07	0	0.00	2	153.25	148.50	-2	522	-0.38%
2018/08/06	1	138.50	0	0.00	141.00	1	489	0.20%
2018/08/03	0	0.00	1	146.00	142.00	-1	484	-0.21%
2018/08/02	1	141.50	2.6	140.64	140.50	-1.6	480	-0.34%
2018/08/01	1	145.00	0	0.00	143.00	1	472	0.21%
2018/07/31	1	142.00	0	0.00	142.00	1	469	0.21%
2018/07/27	2	162.00	1	157.00	157.50	1	451	0.22%
2018/07/26	1	146.00	3	150.00	151.50	-2	442	-0.45%
2018/07/25	1	138.00	0	0.00	138.00	1	438	0.23%
2018/07/13	1	134.50	3	137.83	134.50	-2	494	-0.40%
2018/07/12	0	0.00	2	129.00	130.00	-2	469	-0.43%
2018/07/11	0	0.00	20	121.88	118.50	-20	461	-4.34%
2018/07/09	0	0.00	5	114.10	115.50	-5	451	-1.11%
2018/07/06	4	105.50	0	0.00	105.00	4	450	0.89%
2018/07/02	2	115.50	0	0.00	115.00	2	492	0.41%
2018/06/28	4	113.50	0	0.00	113.50	4	510	0.78%
2018/06/26	13	115.92	0	0.00	119.50	13	535	2.43%
2018/06/22	0	0.00	1	130.50	123.50	-1	558	-0.18%
2018/06/21	0	0.00	1	127.50	127.50	-1	564	-0.18%
2018/06/19	2	117.75	0	0.00	117.00	2	580	0.34%
2018/06/15	2	120.50	0	0.00	120.50	2	594	0.34%
2018/06/14	2	122.75	0	0.00	121.50	2	609	0.33%
2018/06/12	2	125.25	0	0.00	124.00	2	620	0.32%
2018/06/07	0	0.00	1	130.50	130.50	-1	641	-0.16%
2018/06/06	0	0.00	2	129.50	128.00	-2	656	-0.30%
2018/06/05	1	129.00	0	0.00	129.00	1	669	0.15%
2018/06/04	1	131.50	1	136.50	132.00	0	676	0.00%
2018/06/01	3	130.50	41	132.01	128.50	-38	669	-5.67%
2018/05/31	0	0.00	2	123.00	123.00	-2	659	-0.30%
2018/05/28	0	0.00	6	111.33	109.00	-6	645	-0.93%
2018/05/25	0	0.00	2	122.00	115.00	-2	640	-0.31%
2018/05/22	4	122.00	2	123.00	125.00	2	624	0.32%
2018/05/21	0	0.00	1	127.00	121.00	-1	617	-0.16%
2018/05/18	11	132.36	0	0.00	130.50	11	608	1.81%
2018/05/17	1	137.00	15	143.00	138.00	-14	597	-2.34%
2018/05/16	0	0.00	1	140.50	140.50	-1	572	-0.17%
2018/05/15	0	0.00	1	128.00	128.00	-1	569	-0.18%
2018/05/14	0	0.00	1	116.00	116.50	-1	569	-0.18%
2018/05/10	1	111.00	0	0.00	107.00	1	561	0.18%
2018/05/08	31	114.74	1	117.00	112.00	30	550	5.45%
2018/05/04	2	112.25	0	0.00	114.00	2	533	0.37%
2018/05/03	1	131.00	4	126.75	121.00	-3	519	-0.58%
2018/05/02	3	131.00	0	0.00	134.00	3	505	0.59%
2018/04/30	1	128.00	0	0.00	127.00	1	496	0.20%
2018/04/27	12	137.25	0	0.00	132.50	12	487	2.46%
2018/04/26	1	137.50	1	136.50	134.50	0	472	0.00%
2018/04/25	1	140.00	25	146.18	147.50	-24	451	-5.32%
2018/04/24	25	126.28	2	130.50	134.50	23	425	5.41%
2018/04/16	0	0.00	2	117.00	119.00	-2	379	-0.53%
2018/04/09	1	121.50	2	129.00	133.00	-1	355	-0.28%
2018/04/03	5	117.60	5	122.90	127.50	0	336	0.00%
2018/04/02	4	109.50	4	115.88	116.00	0	314	0.00%
2018/03/31	3	107.50	3	105.83	105.50	0	300	0.00%
2018/03/30	4	113.50	2	105.00	110.00	2	291	0.69%
2018/03/29	0	0.00	1	102.50	108.50	-1	268	-0.37%
2018/03/28	2	94.50	0	0.00	99.00	2	259	0.77%
2018/03/27	2	89.55	1	88.60	90.00	1	245	0.41%
2018/03/26	1	84.60	1	84.30	89.60	0	238	0.00%
2018/03/23	1	80.00	0	0.00	81.50	1	223	0.45%
2018/03/22	2	79.00	2	82.05	80.50	0	212	0.00%
2018/03/21	2	81.05	0	0.00	81.50	2	198	1.01%
2018/03/15	5	63.40	0	0.00	65.30	5	145	3.43%
2018/03/14	2	63.30	0	0.00	66.10	2	136	1.47%
2018/03/13	1	63.00	4	60.00	63.40	-3	120	-2.49%
2018/03/12	4	61.40	0	0.00	61.50	4	111	3.58%
2018/03/09	0	0.00	2	54.10	58.10	-2	92	-2.17%
2018/03/08	1	53.60	0	0.00	52.90	1	76	1.31%
2018/03/07	0	0.00	1	50.40	50.90	-1	62	-1.61%
2018/03/06	1	46.00	0	0.00	46.30	1	56	1.78%
2018/01/11	0	0.00	2	38.00	38.00	-2	46	-4.29%