互動 (6486)-元大-大天母券商分點個股進出

台股 » 個股 » 互動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

互動

(6486)

可現股當沖

股價
92.0
漲跌
--
漲幅
0.00%
成交量
317張
產業
上櫃通信網路類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

互動 (6486)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	91.50	0	0.00	92.00	1	355	0.28%
2024/04/26	4	92.65	0	0.00	92.80	4	347	1.15%
2024/04/24	0	0.00	1	94.20	92.50	-1	342	-0.29%
2024/04/23	0	0.00	4	92.13	92.40	-4	336	-1.19%
2024/04/22	0	0.00	2	89.40	89.40	-2	323	-0.62%
2024/04/17	0	0.00	4	87.63	88.80	-4	309	-1.29%
2024/04/16	0	0.00	1	86.90	86.30	-1	306	-0.33%
2024/04/12	0	0.00	1	87.80	89.10	-1	295	-0.34%
2024/04/11	0	0.00	1	87.30	87.30	-1	287	-0.35%
2024/04/10	0	0.00	5	87.22	87.20	-5	294	-1.70%
2024/04/09	0	0.00	1	87.30	87.50	-1	293	-0.34%
2024/04/08	0	0.00	1	87.50	87.60	-1	293	-0.34%
2024/04/03	0	0.00	2	86.60	86.60	-2	290	-0.69%
2024/04/02	0	0.00	3	85.93	86.00	-3	289	-1.04%
2024/03/26	15	84.75	0	0.00	84.10	15	278	5.39%
2024/03/25	0	84.20	0	0.00	84.90	0	276	0.00%
2024/03/22	0	0.00	3.8	84.10	84.20	-3.8	274	-1.38%
2024/03/20	3	84.60	0	0.00	84.80	3	273	1.10%
2024/03/19	4	84.73	0	0.00	84.80	4	272	1.47%
2024/03/18	1	84.70	1	85.00	84.80	0	273	0.00%
2024/03/15	1	84.00	2	83.85	84.30	-1	273	-0.37%
2024/03/14	0	0.00	6	84.02	83.80	-6	275	-2.18%
2024/03/13	1	82.90	0	0.00	83.60	1	272	0.37%
2024/03/08	0	0.00	6	80.50	80.50	-6	294	-2.04%
2024/03/07	2	81.65	0	0.00	81.50	2	290	0.69%
2024/03/06	1	82.00	0	0.00	82.20	1	289	0.35%
2024/03/05	7	81.24	3	81.27	81.40	4	285	1.40%
2024/03/04	4	82.65	0	0.00	82.70	4	270	1.48%
2024/03/01	7	81.79	1	81.90	81.90	6	260	2.30%
2024/02/29	7	81.04	1	81.10	81.10	6	253	2.36%
2024/02/27	1	80.50	0	0.00	80.30	1	246	0.41%
2024/02/23	0	0.00	1	78.60	78.60	-1	213	-0.47%
2024/02/22	1	78.00	0	0.00	77.90	1	209	0.48%
2024/02/21	1	77.90	0	0.00	78.20	1	207	0.48%
2024/02/19	0	0.00	2	77.80	77.50	-2	199	-1.00%
2024/02/16	0	0.00	3	76.87	77.20	-3	195	-1.54%
2024/02/05	0	0.00	11	75.80	75.50	-11	187	-5.88%
2024/01/26	0	0.00	27	75.30	75.20	-27	180	-14.97%
2024/01/09	0	0.00	11.5	75.52	75.50	-11.5	171	-6.68%
2024/01/02	0	0.00	25	76.66	77.00	-25	151	-16.49%
2023/12/28	1	76.30	0	0.00	76.20	1	145	0.69%
2023/12/27	0	0.00	1	74.90	74.80	-1	141	-0.71%
2023/12/21	2	74.80	0	0.00	74.70	2	135	1.48%
2023/12/19	0.1	74.60	1	74.40	74.40	-0.9	132	-0.68%
2023/12/13	0	0.00	4	75.20	75.20	-4	117	-3.40%
2023/12/12	4	74.88	0	0.00	74.90	4	113	3.51%
2023/12/08	1	75.30	4	75.50	75.50	-3	100	-2.98%
2023/12/07	1.1	75.26	2	76.60	75.20	-0.9	95	-0.94%
2023/12/06	1	75.80	0	0.00	75.80	1	88	1.13%
2023/12/05	1	76.50	0	0.00	77.00	1	77	1.29%
2023/12/01	4	71.78	0	0.00	72.70	4	51	7.75%
2023/11/27	1	71.00	0	0.00	70.80	1	46	2.15%
2023/10/31	2	69.50	0	0.00	69.60	2	61	3.23%
2023/10/27	3	69.70	0	0.00	69.70	3	72	4.16%
2023/10/02	1	70.20	1	70.90	70.70	0	135	0.00%
2023/09/05	1	70.70	0	0.00	70.80	1	182	0.55%
2023/09/04	1	70.60	0	0.00	70.60	1	183	0.54%
2023/08/31	1	70.00	0	0.00	69.90	1	192	0.52%
2023/08/28	1	69.10	0	0.00	69.30	1	206	0.48%
2023/08/25	1	69.40	0	0.00	69.20	1	209	0.48%
2023/08/07	0	0.00	1	70.70	70.70	-1	208	-0.48%
2023/07/28	0	0.00	1	73.90	73.90	-1	189	-0.53%
2023/06/28	3	77.57	0	0.00	77.80	3	107	2.79%
2023/06/27	1	78.70	0	0.00	77.60	1	106	0.94%
2023/06/21	0	0.00	2	78.35	78.50	-2	101	-1.97%
2023/06/19	1	77.30	0	0.00	77.20	1	95	1.05%
2023/06/14	0	0.00	1.6	77.26	76.90	-1.6	90	-1.81%
2023/06/08	0	0.00	1.7	77.58	77.10	-1.7	85	-1.94%
2023/06/07	1	78.20	0	0.00	78.10	1	83	1.19%
2023/06/06	0	0.00	2	78.00	77.50	-2	81	-2.47%
2023/06/05	3	78.67	0.1	78.20	77.40	2.9	76	3.85%
2023/06/02	1.1	76.62	4	77.15	79.00	-2.9	70	-4.12%
2023/05/31	0	0.00	2	76.30	75.70	-2	63	-3.13%
2023/05/29	1	74.40	0	0.00	75.30	1	61	1.63%
2023/05/24	1	73.80	0	0.00	73.60	1	66	1.49%
2023/05/22	0	0.00	0.8	73.70	73.60	-0.8	70	-1.09%
2023/05/10	0	0.00	2	72.10	72.30	-2	69	-2.86%
2023/04/21	1	70.30	0	0.00	70.40	1	72	1.38%
2023/04/20	1	71.50	0	0.00	71.50	1	75	1.33%
2023/04/17	0	0.00	2	71.50	71.50	-2	76	-2.63%
2023/04/12	2	70.60	0	0.00	70.50	2	81	2.45%
2023/04/11	0	0.00	1	69.50	70.00	-1	80	-1.24%
2023/03/30	1	68.80	0	0.00	69.10	1	83	1.19%
2023/03/27	0	0.00	0.1	70.80	70.00	-0.1	82	-0.09%
2023/03/10	0	0.00	1	70.40	70.30	-1	80	-1.24%
2023/03/08	0	0.00	1	70.00	70.10	-1	80	-1.24%
2023/03/06	2	70.60	0	0.00	70.00	2	79	2.52%
2023/01/04	1	66.60	0	0.00	66.50	1	39	2.56%
2023/01/03	0	0.00	1	62.80	63.40	-1	30	-3.32%
2022/12/28	0	0.00	2	62.50	62.80	-2	29	-6.71%
2022/12/05	1	60.00	0	0.00	60.00	1	28	3.47%
2022/12/02	2	59.80	0	0.00	59.80	2	27	7.38%
2022/11/28	0.1	60.00	0	0.00	59.90	0.1	25	0.40%
2022/09/14	0	64.00	0	0.00	63.00	0	38	0.10%
2022/09/06	1	62.90	0	0.00	62.60	1	40	2.45%
2022/07/08	0.3	62.80	0	0.00	61.40	0.3	52	0.57%
2022/07/06	0	0.00	3	59.20	59.30	-3	54	-5.52%
2022/07/01	1	61.70	0	0.00	59.20	1	54	1.83%
2022/06/29	2	65.00	0	0.00	65.20	2	53	3.70%
2022/06/20	0.2	70.50	0	0.00	70.20	0.2	57	0.35%
2022/06/02	2	73.30	0	0.00	73.50	2	62	3.18%
2022/05/31	4	72.95	0	0.00	73.10	4	65	6.07%
2022/05/18	0.2	72.60	0	0.00	72.20	0.2	73	0.34%
2022/05/16	0	72.10	0	0.00	72.20	0	73	0.03%
2022/05/09	0	73.72	0	0.00	73.20	0	72	0.06%
2022/04/14	0	0.00	0.1	77.00	77.20	-0.1	79	-0.13%
2022/03/30	0	0.00	1	78.50	78.60	-1	105	-0.94%
2022/03/07	0	0.00	1	76.70	76.50	-1	86	-1.15%
2022/02/25	0	74.60	0	0.00	75.60	0	76	0.02%
2022/02/22	0	72.60	0	0.00	73.00	0	72	0.02%
2022/02/21	0.1	77.90	0	0.00	73.10	0.1	72	0.14%
2022/02/11	1.1	72.95	0	0.00	72.90	1.1	75	1.46%
2022/01/17	1	73.90	0	0.00	73.90	1	86	1.16%
2021/11/09	0	0.00	1	73.90	73.80	-1	57	-1.73%
2021/08/24	0.1	72.00	0	0.00	71.80	0.1	71	0.14%
2021/08/18	1	77.30	0	0.00	77.40	1	65	1.53%
2021/07/12	0	0.00	1	79.10	79.10	-1	104	-0.95%
2021/07/06	1	78.30	0	0.00	78.70	1	114	0.87%
2021/06/21	0.1	77.30	0	0.00	76.60	0.1	148	0.07%
2021/05/12	0	0.00	3	76.10	76.00	-3	197	-1.52%
2021/05/07	1	81.30	1	81.40	81.50	0	192	0.00%
2021/05/04	0	0.00	1	78.00	78.90	-1	177	-0.56%
2021/04/14	0	0.00	2	80.40	80.20	-2	281	-0.71%
2021/04/08	3	82.07	0	0.00	82.00	3	409	0.73%
2021/04/07	1	82.30	1	82.40	82.20	0	416	0.00%
2021/04/06	0	0.00	1	85.40	85.40	-1	415	-0.24%
2021/03/31	4	85.70	0	0.00	86.40	4	459	0.87%
2021/03/26	1	84.10	0	0.00	84.20	1	476	0.21%
2021/03/25	1	83.90	0	0.00	83.90	1	479	0.21%
2021/03/24	2	84.00	0	0.00	84.10	2	480	0.42%
2021/01/15	0	0.00	4	79.90	79.80	-4	697	-0.57%
2021/01/14	1	85.80	1	84.20	80.00	0	684	0.00%
2021/01/08	0	0.00	3	84.80	83.10	-3	625	-0.48%
2021/01/06	6	87.82	2	86.20	86.00	4	599	0.67%
2021/01/05	0	0.00	3	94.93	95.50	-3	560	-0.54%
2021/01/04	4	94.40	1	95.10	95.30	3	540	0.55%
2020/12/31	6	95.37	5	93.50	93.20	1	519	0.19%
2020/12/28	0	0.00	5	91.30	92.20	-5	445	-1.12%
2020/12/14	5	94.20	5	89.30	88.80	0	355	0.00%
2020/12/09	0	0.00	1	88.70	89.10	-1	288	-0.35%
2020/12/04	1	88.00	0	0.00	87.60	1	218	0.46%
2020/12/03	0	0.00	2	89.40	88.40	-2	182	-1.09%
2020/11/30	0	0.00	1	78.80	78.50	-1	109	-0.92%
2020/11/25	1	76.00	0	0.00	76.20	1	108	0.93%
2020/11/23	0	0.00	1	76.00	76.10	-1	106	-0.94%
2020/11/09	0	0.00	2	74.70	74.60	-2	97	-2.05%
2020/11/05	0	0.00	2	74.60	74.50	-2	95	-2.09%
2020/10/23	0	0.00	3	72.70	72.60	-3	106	-2.81%
2020/10/16	0	0.00	2	72.70	72.60	-2	121	-1.64%
2020/10/12	1	73.00	0	0.00	72.60	1	146	0.68%
2020/09/29	4	71.03	0	0.00	70.90	4	169	2.36%
2020/09/01	0	0.00	4	69.98	70.00	-4	283	-1.41%
2020/08/28	2	70.20	0	0.00	70.20	2	287	0.70%
2020/08/27	0	0.00	1	70.50	70.40	-1	289	-0.35%
2020/08/17	0	0.00	2	73.30	73.30	-2	290	-0.69%
2020/07/23	1	71.00	0	0.00	70.90	1	304	0.33%
2020/07/22	0	0.00	2	70.95	71.20	-2	306	-0.65%
2020/07/21	2	72.10	0	0.00	71.30	2	303	0.66%
2020/07/20	6	78.50	0	0.00	78.90	6	294	2.04%
2020/07/17	0	0.00	1	79.50	78.80	-1	285	-0.35%
2020/07/13	1	79.20	1	79.90	79.00	0	292	0.00%
2020/07/09	5	80.20	2	80.25	80.20	3	291	1.03%
2020/07/08	2	81.15	0	0.00	81.20	2	283	0.71%
2020/07/07	4	80.98	1	82.20	80.90	3	280	1.07%
2020/07/06	1	81.20	0	0.00	81.20	1	277	0.36%
2020/07/02	0	0.00	1	79.50	79.70	-1	273	-0.37%
2020/06/30	0	0.00	1	79.30	78.90	-1	270	-0.37%
2020/06/29	1	77.70	0	0.00	77.90	1	268	0.37%
2020/06/22	1	78.80	0	0.00	78.60	1	281	0.35%
2020/06/19	1	79.50	0	0.00	79.30	1	284	0.35%
2020/06/18	2	79.25	0	0.00	79.00	2	283	0.70%
2020/06/17	0	0.00	1	78.80	78.60	-1	266	-0.37%
2020/06/09	1	74.90	0	0.00	74.60	1	295	0.34%
2020/06/03	0	0.00	1	75.80	75.90	-1	322	-0.31%
2020/05/25	0	0.00	1	74.70	74.40	-1	324	-0.31%
2020/05/08	5	75.04	0	0.00	75.40	5	330	1.51%
2020/04/30	0	0.00	1	75.00	74.70	-1	328	-0.30%
2020/04/29	1	74.70	0	0.00	74.70	1	333	0.30%
2020/04/23	0	0.00	1	73.50	73.40	-1	344	-0.29%
2020/04/15	1	72.60	1	72.80	72.40	0	354	0.00%
2020/04/13	0	0.00	2	71.40	71.30	-2	354	-0.56%
2020/04/10	2	71.80	3	71.57	71.60	-1	362	-0.28%
2020/04/09	2	71.95	3	71.93	71.90	-1	367	-0.27%
2020/04/08	2	71.15	1	70.80	71.70	1	367	0.27%
2020/04/07	1	71.00	0	0.00	71.10	1	364	0.27%
2020/04/01	0	0.00	1	69.40	69.30	-1	368	-0.27%
2020/03/27	2	69.50	3	70.73	69.20	-1	392	-0.25%
2020/03/26	2	67.60	0	0.00	70.10	2	386	0.52%
2020/03/25	0	0.00	3	67.07	66.90	-3	384	-0.78%
2020/03/24	0	0.00	1	66.00	66.00	-1	389	-0.26%
2020/03/20	0	0.00	1	66.10	65.80	-1	441	-0.23%
2020/03/19	0	0.00	2	62.20	62.70	-2	513	-0.39%
2020/03/18	0	0.00	6	68.12	66.10	-6	566	-1.06%
2020/03/17	3	68.93	0	0.00	67.70	3	558	0.54%
2020/03/16	1	70.40	3	70.40	70.00	-2	553	-0.36%
2020/03/13	0	0.00	1	63.70	64.20	-1	539	-0.19%
2020/03/12	0	0.00	1	66.50	66.50	-1	540	-0.19%
2020/03/11	0	0.00	2	69.10	69.00	-2	531	-0.38%
2020/03/09	0	0.00	1	71.60	70.90	-1	534	-0.19%
2020/03/05	1	72.90	0	0.00	73.30	1	529	0.19%
2020/03/04	0	0.00	1	72.00	72.40	-1	533	-0.19%
2020/03/03	2	73.20	0	0.00	73.10	2	532	0.38%
2020/02/24	1	74.00	0	0.00	74.10	1	536	0.19%
2020/02/13	1	75.30	0	0.00	75.20	1	562	0.18%
2020/02/11	1	75.00	0	0.00	75.30	1	568	0.18%
2020/02/07	1	75.80	0	0.00	75.70	1	590	0.17%
2020/02/06	3	76.20	0	0.00	76.30	3	590	0.51%
2020/02/05	5	75.84	1	75.60	75.50	4	589	0.68%
2020/02/04	3	76.10	0	0.00	76.00	3	590	0.51%
2020/02/03	0	0.00	2	73.90	74.80	-2	591	-0.34%
2020/01/30	2	75.45	1	76.20	74.50	1	585	0.17%
2020/01/20	3	79.57	0	0.00	79.60	3	574	0.52%
2020/01/17	0	0.00	2	79.25	79.20	-2	571	-0.35%
2020/01/16	1	78.80	0	0.00	78.80	1	566	0.18%
2019/12/27	1	81.20	0	0.00	81.00	1	538	0.19%
2019/12/20	0	0.00	1	78.70	79.10	-1	515	-0.19%
2019/12/19	2	79.10	0	0.00	79.00	2	510	0.39%
2019/12/18	1	79.80	0	0.00	80.20	1	502	0.20%
2019/12/17	4	81.98	3	81.33	80.60	1	493	0.20%
2019/12/16	5	81.18	4	81.25	81.00	1	452	0.22%
2019/12/13	2	79.05	9	78.24	79.10	-7	375	-1.86%
2019/12/11	2	74.70	0	0.00	75.10	2	324	0.62%
2019/12/06	1	76.10	0	0.00	76.30	1	345	0.29%
2019/11/22	1	73.80	0	0.00	74.50	1	486	0.21%
2019/11/20	0	0.00	1	75.00	75.00	-1	490	-0.20%
2019/11/19	0	0.00	1	76.00	76.00	-1	501	-0.20%
2019/11/18	2	76.50	8	77.00	76.50	-6	537	-1.12%
2019/11/15	2	76.25	2	76.30	76.20	0	561	0.00%
2019/11/06	1	76.60	0	0.00	77.10	1	566	0.18%
2019/11/04	1	75.40	1	75.10	75.10	0	559	0.00%
2019/11/01	2	73.60	0	0.00	75.30	2	560	0.36%
2019/10/31	1	73.80	0	0.00	73.60	1	565	0.18%
2019/10/30	1	72.90	0	0.00	73.40	1	565	0.18%
2019/10/29	7	72.70	0	0.00	72.30	7	565	1.24%
2019/10/25	0	0.00	1	74.20	74.40	-1	578	-0.17%
2019/10/17	1	73.20	1	73.10	73.20	0	615	0.00%
2019/10/16	0	0.00	1	73.20	73.20	-1	627	-0.16%
2019/10/15	0	0.00	1	73.00	73.00	-1	648	-0.15%
2019/10/07	1	76.50	4	77.40	75.90	-3	685	-0.44%
2019/09/27	0	0.00	2	73.95	73.00	-2	731	-0.27%
2019/09/26	4	74.53	0	0.00	74.20	4	733	0.55%
2019/09/25	2	74.70	0	0.00	74.30	2	742	0.27%
2019/09/24	1	76.10	0	0.00	75.30	1	755	0.13%
2019/09/20	1	75.80	0	0.00	76.00	1	827	0.12%
2019/09/17	0	0.00	1	75.80	75.70	-1	912	-0.11%
2019/09/16	0	0.00	4	75.88	75.90	-4	979	-0.41%
2019/09/12	0	0.00	1	77.30	77.40	-1	978	-0.10%
2019/09/09	5	78.16	2	79.30	78.30	3	1,000	0.30%
2019/09/06	3	77.07	5	76.90	75.80	-2	957	-0.21%
2019/09/03	0	0.00	1	73.20	72.50	-1	1,029	-0.10%
2019/09/02	0	0.00	1	73.90	72.90	-1	1,106	-0.09%
2019/08/30	4	73.93	1	74.30	73.60	3	1,118	0.27%
2019/08/28	0	0.00	1	74.30	74.10	-1	1,120	-0.09%
2019/08/27	1	74.30	2	75.25	74.80	-1	1,109	-0.09%
2019/08/26	3	73.33	5	73.44	73.20	-2	1,097	-0.18%
2019/08/23	4	73.93	0	0.00	74.30	4	1,092	0.37%
2019/08/21	1	75.00	2	75.65	73.60	-1	1,070	-0.09%
2019/08/20	1	71.60	2	71.85	73.90	-1	1,030	-0.10%
2019/08/16	1	69.50	0	0.00	69.70	1	1,003	0.10%
2019/08/13	0	0.00	1	71.00	69.50	-1	1,013	-0.10%
2019/08/12	1	69.10	0	0.00	68.70	1	996	0.10%
2019/08/08	0	0.00	1	70.20	70.10	-1	992	-0.10%
2019/08/05	0	0.00	2	67.40	67.40	-2	988	-0.20%
2019/07/29	1	70.70	0	0.00	71.40	1	986	0.10%
2019/07/24	0	0.00	1	69.50	69.70	-1	978	-0.10%
2019/07/18	1	71.60	0	0.00	70.70	1	950	0.11%
2019/07/17	5	75.48	0	0.00	75.20	5	941	0.53%
2019/07/16	1	76.40	0	0.00	76.00	1	920	0.11%
2019/07/15	1	75.70	3	75.97	76.10	-2	907	-0.22%
2019/07/10	1	73.60	0	0.00	73.50	1	880	0.11%
2019/07/09	1	73.50	1	71.20	72.80	0	873	0.00%
2019/07/03	1	73.00	1	73.00	73.00	0	868	0.00%
2019/07/01	6	73.42	5	73.70	73.20	1	878	0.11%
2019/06/27	3	76.87	1	75.90	75.50	2	837	0.24%
2019/06/26	1	76.70	1	76.70	78.00	0	802	0.00%
2019/06/24	1	78.10	2	78.70	78.40	-1	797	-0.13%
2019/06/17	1	73.00	1	73.20	74.70	0	725	0.00%
2019/06/14	0	0.00	28	73.96	72.40	-28	709	-3.95%
2019/06/11	7	70.40	7	70.69	71.20	0	652	0.00%
2019/06/10	0	0.00	3	68.53	68.10	-3	594	-0.50%
2019/06/06	0	0.00	1	63.20	62.60	-1	530	-0.19%
2019/06/05	1	59.80	1	60.40	60.00	0	544	0.00%
2019/05/31	0	0.00	5	62.20	62.20	-5	589	-0.85%
2019/05/24	17	61.85	0	0.00	61.70	17	590	2.88%
2019/05/22	1	61.90	0	0.00	61.50	1	602	0.17%
2019/05/21	1	62.80	3	62.70	62.80	-2	597	-0.33%
2019/05/16	0	0.00	2	62.00	61.20	-2	586	-0.34%
2019/05/15	0	0.00	2	61.40	61.50	-2	595	-0.34%
2019/05/14	0	0.00	2	59.60	60.80	-2	592	-0.34%
2019/05/13	4	59.75	0	0.00	59.50	4	591	0.68%
2019/05/10	1	59.80	0	0.00	60.20	1	590	0.17%
2019/05/09	0	0.00	2	60.90	60.40	-2	592	-0.34%
2019/05/08	1	61.40	1	61.60	61.50	0	590	0.00%
2019/05/07	1	60.30	1	61.20	61.10	0	583	0.00%
2019/04/30	0	0.00	4	58.55	59.00	-4	580	-0.69%
2019/04/23	0	0.00	4	59.15	59.00	-4	607	-0.66%
2019/04/22	1	58.50	0	0.00	58.50	1	616	0.16%
2019/04/16	1	57.50	0	0.00	58.00	1	720	0.14%
2019/04/12	1	57.50	0	0.00	57.00	1	763	0.13%
2019/04/11	3	60.17	0	0.00	58.80	3	773	0.39%
2019/04/10	0	0.00	2	62.50	61.70	-2	761	-0.26%
2019/04/09	1	63.80	0	0.00	62.50	1	754	0.13%
2019/04/08	0	0.00	12	62.63	63.20	-12	745	-1.61%
2019/04/02	2	61.15	0	0.00	61.20	2	713	0.28%
2019/04/01	0	0.00	2	62.00	61.60	-2	708	-0.28%
2019/03/28	2	59.40	0	0.00	59.50	2	689	0.29%
2019/03/26	1	63.20	0	0.00	62.50	1	655	0.15%
2019/03/25	0	0.00	2	62.80	63.10	-2	644	-0.31%
2019/03/22	0	0.00	1	63.60	63.40	-1	621	-0.16%
2019/03/20	1	62.00	0	0.00	61.00	1	570	0.18%
2019/03/14	4	57.68	0	0.00	57.70	4	507	0.79%
2019/03/13	1	59.30	0	0.00	57.60	1	496	0.20%
2019/03/12	8	58.95	0	0.00	59.50	8	487	1.64%
2019/03/11	2	58.30	0	0.00	59.50	2	471	0.42%
2019/03/07	3	55.93	2	56.40	55.80	1	419	0.24%
2019/03/06	0	0.00	1	55.30	55.30	-1	391	-0.26%
2019/03/05	2	53.50	0	0.00	53.90	2	381	0.52%
2019/03/04	1	53.80	0	0.00	53.50	1	378	0.26%
2019/02/26	1	53.30	0	0.00	53.60	1	375	0.27%
2019/02/25	1	53.00	0	0.00	53.30	1	374	0.27%
2019/02/22	1	53.10	1	54.80	53.00	0	371	0.00%
2019/02/19	1	53.30	0	0.00	53.30	1	348	0.29%
2019/01/09	21	55.76	6	57.13	52.30	15	210	7.13%
2019/01/08	0	0.00	15	56.61	56.30	-15	173	-8.66%
2019/01/07	0	0.00	1	53.00	53.00	-1	119	-0.84%
2019/01/04	1	51.60	0	0.00	51.70	1	102	0.98%
2018/12/26	0	0.00	1	45.50	45.50	-1	46	-2.17%
2018/11/22	3	41.00	0	0.00	41.20	3	62	4.79%
2018/09/10	0	0.00	0.1	40.75	40.70	-0.1	149	-0.03%
2018/08/30	0	0.00	8	42.57	42.70	-8	277	-2.89%
2018/08/29	0	0.00	2	42.20	42.70	-2	283	-0.71%
2018/08/27	0	0.00	3	42.15	42.15	-3	312	-0.96%
2018/08/23	0	0.00	2	41.95	41.95	-2	359	-0.56%
2018/08/17	0	0.00	9	42.46	42.00	-9	363	-2.48%
2018/08/16	0	0.00	1	42.25	42.20	-1	363	-0.28%
2018/08/15	0	0.00	10	42.33	42.20	-10	363	-2.75%
2018/08/13	0	0.00	5	43.30	42.35	-5	365	-1.37%
2018/06/25	1	50.90	1	50.30	50.30	0	507	0.00%
2018/06/21	10	51.00	0	0.00	51.00	10	723	1.38%
2018/06/20	1	51.60	1	52.20	51.70	0	771	0.00%
2018/06/19	2	51.25	2	50.85	50.70	0	765	0.00%
2018/06/15	33	54.89	14	53.64	52.30	19	757	2.51%
2018/06/14	0	0.00	2	51.90	53.00	-2	659	-0.30%
2018/06/11	0	0.00	1	49.00	49.00	-1	638	-0.16%
2018/06/01	14	52.50	2	52.55	52.20	12	607	1.98%
2018/05/31	2	50.40	0	0.00	49.30	2	571	0.35%
2018/05/28	0	0.00	20	48.00	48.25	-20	562	-3.55%
2018/05/22	0	0.00	1	48.55	48.20	-1	559	-0.18%
2018/05/21	2	48.60	0	0.00	48.65	2	557	0.36%
2018/05/18	0	0.00	2	48.18	48.80	-2	556	-0.36%
2018/05/17	1	47.70	1	47.50	47.80	0	555	0.00%
2018/05/16	13	47.77	0	0.00	47.40	13	554	2.34%
2018/05/14	0.1	47.25	1	47.50	47.25	-1	561	-0.17%
2018/05/08	1	48.60	1	48.10	48.10	0	560	0.00%
2018/04/25	0	0.00	1	46.10	46.25	-1	556	-0.18%
2018/04/24	1	46.45	0	0.00	46.30	1	557	0.18%
2018/04/23	1	48.30	0	0.00	47.65	1	558	0.18%
2018/04/19	1	48.00	0	0.00	47.90	1	571	0.17%
2018/04/10	2	50.20	6	50.27	50.00	-4	616	-0.65%
2018/04/03	2	48.85	1	48.85	48.85	1	606	0.16%
2018/04/02	1	50.30	8	50.53	49.85	-7	598	-1.17%
2018/03/31	2	52.00	0	0.00	52.00	2	580	0.34%
2018/03/30	0	0.00	1	52.50	51.30	-1	573	-0.17%
2018/03/29	9	53.69	1	53.90	52.30	8	563	1.42%
2018/01/24	0	0.00	5	44.75	44.70	-5	311	-1.61%
2018/01/12	5	46.60	0	0.00	46.60	5	300	1.66%
2018/01/03	0	0.00	2	45.10	44.60	-2	255	-0.78%
2018/01/02	2	43.45	0	0.00	43.85	2	261	0.76%