創威 (6530)-元大-大天母券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
48.40
漲跌
▼0.40
漲幅
-0.82%
成交量
290張
產業
上櫃通信網路類股
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	50.40	50.50	-1	4,425	-0.02%
2024/04/30	1	51.30	0	0.00	50.80	1	4,429	0.02%
2024/04/29	2	51.80	0	0.00	51.50	2	4,441	0.05%
2024/04/26	4	50.36	4	51.18	51.10	0	4,400	0.00%
2024/04/25	3	45.55	4	45.26	48.80	-1	4,312	-0.02%
2024/04/24	0	0.00	2	44.55	44.75	-2	4,316	-0.05%
2024/04/19	1	44.45	1	45.20	44.85	0	4,569	0.00%
2024/04/18	3	46.97	1	47.15	46.20	2	4,788	0.04%
2024/04/17	1	46.55	1	46.75	46.75	0	4,816	0.00%
2024/04/15	0	0.00	1	49.55	48.55	-1	4,809	-0.02%
2024/04/08	0	0.00	0.3	52.40	52.30	-0.3	4,741	-0.01%
2024/04/02	0.3	54.50	0	0.00	53.90	0.3	4,743	0.01%
2024/04/01	1	53.80	0	0.00	53.30	1	4,732	0.02%
2024/03/27	0	0.00	1	54.20	53.70	-1	4,723	-0.02%
2024/03/26	3	58.80	2.3	55.62	53.80	0.7	4,708	0.01%
2024/03/25	0.3	56.20	2	56.10	59.60	-1.7	4,560	-0.04%
2024/03/22	2	55.30	1.5	54.77	55.00	0.5	4,474	0.01%
2024/03/19	0	0.00	2	55.05	55.30	-2	4,420	-0.05%
2024/03/14	2	56.60	19	56.74	57.10	-17	4,433	-0.38%
2024/03/13	4	55.38	7	54.70	55.80	-3	4,334	-0.07%
2024/03/12	5.3	53.73	3	54.87	55.00	2.3	4,237	0.05%
2024/03/07	1	53.80	0	0.00	53.40	1	4,161	0.02%
2024/03/05	1	56.00	1	53.40	53.70	0	4,185	0.00%
2024/03/04	2	54.00	2	55.00	55.00	0	4,284	0.00%
2024/02/27	1	53.10	3	53.70	53.50	-2	4,296	-0.05%
2024/02/26	3.2	57.91	13	59.25	56.90	-9.8	4,703	-0.21%
2024/02/23	22	56.03	11	56.27	54.50	11	4,513	0.24%
2024/02/22	24	55.92	11	55.87	55.70	13	4,372	0.30%
2024/02/21	4	53.00	4.7	55.18	56.50	-0.7	4,116	-0.02%
2024/02/20	1	51.90	1	50.70	51.40	0	3,922	0.00%
2024/02/19	2	51.50	1	51.40	50.60	1	3,871	0.03%
2024/02/16	11	50.91	15	51.22	52.80	-4	3,844	-0.10%
2024/02/15	10	48.97	17	49.88	50.80	-7	3,721	-0.19%
2024/02/05	12	50.07	5.5	50.63	49.00	6.5	3,657	0.18%
2024/02/02	14	51.61	17	52.31	49.85	-3	3,664	-0.08%
2024/02/01	20	52.52	13	52.34	51.80	7	3,762	0.19%
2024/01/31	9	49.19	14.3	49.44	51.40	-5.3	3,533	-0.15%
2024/01/30	1	46.35	5	46.62	46.75	-4	3,349	-0.12%
2024/01/29	18	45.83	13	45.73	45.70	5	3,323	0.15%
2024/01/26	0	0.00	1	43.10	43.30	-1	3,269	-0.03%
2024/01/19	0	0.00	1	45.55	44.90	-1	3,295	-0.03%
2024/01/18	2.3	44.56	1	43.90	45.95	1.3	3,292	0.04%
2024/01/17	1	48.85	0	0.00	47.20	1	3,277	0.03%
2024/01/16	2.5	50.04	0	0.00	48.30	2.5	3,289	0.08%
2024/01/12	0	0.00	3.3	48.39	48.10	-3.3	3,487	-0.09%
2024/01/11	1	42.30	1	44.85	44.85	0	3,892	0.00%
2024/01/04	1	43.80	0	0.00	43.35	1	4,772	0.02%
2023/12/25	2	44.20	2	44.43	44.15	0	5,135	0.00%
2023/12/22	1	46.50	0	0.00	45.30	1	5,148	0.02%
2023/12/18	0	0.00	7	48.23	48.30	-7	5,351	-0.13%
2023/12/13	0	0.00	1	50.90	51.00	-1	5,379	-0.02%
2023/12/12	7	52.57	0	0.00	50.70	7	5,410	0.13%
2023/12/11	9	53.22	4	54.13	53.60	5	5,391	0.09%
2023/12/07	2	51.80	5	50.40	49.75	-3	5,197	-0.06%
2023/12/06	1	51.50	3	51.90	51.20	-2	5,170	-0.04%
2023/12/05	1	50.70	0	0.00	50.40	1	5,150	0.02%
2023/12/04	2	53.15	1	53.90	51.60	1	5,133	0.02%
2023/12/01	1	54.00	3	54.97	53.60	-2	5,117	-0.04%
2023/11/30	3	53.47	1	53.80	53.80	2	5,042	0.04%
2023/11/29	16	53.60	16	54.11	54.50	0	4,998	0.00%
2023/11/28	5	52.06	10	52.43	52.80	-5	4,857	-0.10%
2023/11/24	8	51.93	1	51.50	51.20	7	4,740	0.15%
2023/11/22	11	52.99	26	55.23	55.60	-15	4,183	-0.36%
2023/11/21	0	0.00	2	50.60	50.60	-2	4,059	-0.05%
2023/11/16	1	45.80	0	0.00	44.85	1	3,971	0.03%
2023/11/10	2	45.07	0	0.00	44.60	2	3,806	0.05%
2023/11/09	31	53.41	14	49.72	49.50	17	3,717	0.46%
2023/11/08	0	0.00	1	54.90	54.00	-1	3,437	-0.03%
2023/11/07	2	54.20	0	0.00	54.50	2	3,342	0.06%
2023/11/06	1	54.00	0	0.00	53.80	1	3,313	0.03%
2023/11/02	1	51.60	0	0.00	52.40	1	3,274	0.03%
2023/10/31	0	0.00	1	49.05	48.20	-1	3,244	-0.03%
2023/10/30	0	0.00	1	52.20	50.90	-1	3,231	-0.03%
2023/10/26	2	55.90	0	0.00	53.60	2	3,190	0.06%
2023/10/24	2	53.50	0	0.00	57.00	2	3,150	0.06%
2023/10/23	0	0.00	2	55.65	52.00	-2	3,093	-0.06%
2023/10/20	3	57.30	7	57.54	57.20	-4	3,040	-0.13%
2023/10/19	38	57.67	58	57.83	57.00	-20	2,705	-0.74%
2023/10/18	9	47.50	3	48.90	54.60	6	2,137	0.28%
2023/10/17	20	50.50	16	50.94	49.70	4	2,102	0.19%
2023/10/16	2	47.50	1	48.05	48.05	1	1,837	0.05%
2023/10/13	0	0.00	3	43.33	43.70	-3	1,756	-0.17%
2023/10/11	20	40.85	3	40.30	38.95	17	1,566	1.09%
2023/10/06	3	39.90	3	41.27	41.80	0	1,387	0.00%
2023/10/05	0	0.00	5	38.00	38.00	-5	1,278	-0.39%
2023/10/03	6	36.52	1	35.80	35.35	5	1,217	0.41%
2023/10/02	0	0.00	0	34.80	35.00	0	1,189	0.00%
2023/09/28	20	35.61	20	34.30	34.30	0	1,177	0.00%
2023/09/27	15	36.07	16	35.95	35.90	-1	1,161	-0.09%
2023/09/26	2	36.60	1	36.40	36.30	1	1,137	0.09%
2023/09/25	1	35.65	0	0.00	35.65	1	1,075	0.09%
2023/09/21	5	32.75	5	33.45	33.50	0	900	0.00%
2023/09/20	6	34.47	6	35.15	33.90	0	892	0.00%
2023/09/18	0	0.00	1	34.40	34.80	-1	847	-0.12%
2023/09/15	3	33.78	3	34.27	33.00	0	810	0.00%
2023/09/14	2	33.63	1	34.45	34.45	1	758	0.13%
2023/09/06	0	0.00	1	32.25	31.85	-1	696	-0.14%
2023/08/14	1	26.55	0	0.00	26.60	1	617	0.16%
2023/07/31	0	0.00	1	33.55	33.50	-1	576	-0.17%
2023/07/28	1	34.75	0	0.00	34.70	1	569	0.18%
2023/07/21	3	37.87	2	38.50	37.50	1	522	0.19%
2023/07/20	3	37.58	1	38.10	38.30	2	454	0.44%
2023/07/19	1	36.40	3	36.33	36.95	-2	250	-0.80%
2023/07/18	0	0.00	5	33.60	33.60	-5	139	-3.59%
2023/07/17	0	0.00	1	30.55	30.55	-1	109	-0.91%
2023/07/14	1	27.70	0	0.00	27.80	1	99	1.00%
2023/07/05	0	0.00	1	26.85	26.40	-1	113	-0.88%
2023/07/03	2	26.30	0	0.00	27.40	2	112	1.78%
2023/06/30	1	26.25	0	0.00	26.30	1	110	0.90%
2023/06/28	2	26.10	0	0.00	26.30	2	114	1.74%
2023/06/26	2	26.50	0	0.00	26.45	2	130	1.53%
2023/04/14	0	0.00	2	27.70	27.75	-2	138	-1.44%
2023/04/10	2	28.53	0	0.00	28.45	2	128	1.55%
2023/04/07	0	0.00	2	27.20	27.90	-2	122	-1.64%
2023/03/30	0	0.00	2	26.90	26.50	-2	114	-1.74%
2023/03/23	2	24.75	0	0.00	24.85	2	96	2.08%
2023/03/17	0	0.00	5	24.44	24.50	-5	97	-5.15%
2023/03/09	0	0.00	2	25.00	24.85	-2	104	-1.91%
2023/03/03	0	0.00	1	25.50	25.25	-1	108	-0.93%
2023/02/08	1	24.25	0	0.00	24.45	1	103	0.97%
2023/02/06	0	0.00	1	24.30	24.45	-1	101	-0.99%
2023/01/09	0	0.00	2	23.50	23.45	-2	89	-2.24%
2022/12/20	1	22.00	0	0.00	22.00	1	290	0.34%
2022/12/06	1	23.05	0	0.00	23.00	1	307	0.33%
2022/12/05	3	23.90	0	0.00	23.90	3	309	0.97%
2022/12/02	3	24.30	0	0.00	24.15	3	314	0.95%
2022/11/22	1	22.40	0	0.00	22.45	1	359	0.28%
2022/11/18	1	22.30	0	0.00	22.50	1	443	0.23%
2022/10/21	2	20.80	0	0.00	20.85	2	974	0.21%
2022/10/13	0	0.00	5	22.13	20.70	-5	967	-0.52%
2022/10/04	1	24.60	1	25.55	24.75	0	937	0.00%
2022/09/29	7	25.60	2	26.33	25.15	5	904	0.55%
2022/09/28	1	25.05	1	25.60	25.60	0	817	0.00%
2022/09/05	0	0.00	1	25.65	25.25	-1	723	-0.14%
2022/09/01	1	27.25	0	0.00	27.25	1	711	0.14%
2022/08/26	2	28.23	2	29.13	28.00	0	686	0.00%
2022/08/19	1	30.45	0	0.00	28.85	1	505	0.20%
2022/08/18	21	28.31	23	28.43	28.85	-2	380	-0.53%
2022/08/17	0	0.00	2	26.25	26.25	-2	264	-0.76%
2022/06/16	2	20.70	0	0.00	20.60	2	231	0.86%
2022/05/05	0	0.00	15	23.69	24.50	-15	198	-7.55%
2022/04/29	0	0.00	2	24.05	23.70	-2	179	-1.11%
2022/04/28	0	0.00	1	24.45	24.00	-1	169	-0.59%
2022/04/27	0	0.00	2	24.20	23.50	-2	131	-1.52%
2022/01/05	0	0.00	5	24.20	23.50	-5	809	-0.62%
2021/12/29	0	0.00	5	24.78	24.70	-5	847	-0.59%
2021/12/24	0	0.00	3	25.50	25.05	-3	860	-0.35%
2021/12/17	1	24.55	0	0.00	24.65	1	969	0.10%
2021/12/16	0	0.00	2	25.65	25.30	-2	968	-0.21%
2021/12/08	1	26.30	0	0.00	26.00	1	928	0.11%
2021/12/03	0	0.00	3	28.93	26.70	-3	705	-0.43%
2021/12/02	0	0.00	1	27.20	27.20	-1	572	-0.17%
2021/12/01	0	0.00	2	24.75	24.75	-2	535	-0.37%
2021/11/16	1	23.60	0	0.00	23.60	1	460	0.22%
2021/11/09	2	21.30	0	0.00	21.40	2	430	0.46%
2021/10/26	0	0.00	5	22.48	21.95	-5	402	-1.24%
2021/10/19	5	21.90	0	0.00	21.90	5	386	1.30%
2021/10/15	1	23.15	1	23.05	21.75	0	371	0.00%
2021/10/08	5	20.25	0	0.00	20.20	5	282	1.77%
2021/10/07	10	21.30	0	0.00	21.30	10	279	3.58%
2021/10/06	20	21.16	0	0.00	21.35	20	273	7.30%
2021/09/17	0	0.00	2	21.10	21.10	-2	61	-3.23%
2021/07/22	0	0.00	2	19.90	19.95	-2	63	-3.15%
2021/07/09	0	0.00	2	19.45	19.50	-2	77	-2.59%
2021/05/14	0	0.00	2	18.00	18.00	-2	144	-1.39%
2021/05/10	0	0.00	1	20.10	20.10	-1	138	-0.72%
2020/07/13	0	0.00	3	22.00	22.95	-3	224	-1.34%
2020/07/10	9	21.85	5	21.57	21.50	4	219	1.82%
2020/07/09	2	23.20	0	0.00	23.20	2	210	0.95%
2020/07/06	0	0.00	2	24.70	24.75	-2	173	-1.15%
2020/07/03	0	0.00	4	22.26	22.50	-4	157	-2.54%
2020/06/30	5	20.06	0	0.00	20.15	5	136	3.67%
2020/06/24	2	20.25	2	21.80	20.10	0	127	0.00%
2020/06/18	0	0.00	1	19.70	19.65	-1	85	-1.17%
2020/06/11	1	17.80	0	0.00	17.80	1	76	1.31%
2020/05/21	0	0.00	1	17.55	17.65	-1	85	-1.17%
2020/05/12	0	0.00	1	18.15	18.15	-1	84	-1.18%
2020/04/30	0	0.00	2	18.65	17.75	-2	85	-2.33%
2020/04/17	0	0.00	1	18.30	17.30	-1	87	-1.14%
2020/04/13	0	0.00	1	16.55	16.55	-1	87	-1.14%
2020/04/08	1	16.75	0	0.00	16.95	1	95	1.04%
2020/03/19	0	0.00	3	14.70	15.40	-3	134	-2.22%
2020/03/18	1	15.10	0	0.00	15.30	1	146	0.68%
2020/03/11	3	17.67	0	0.00	17.65	3	250	1.20%
2020/02/25	1	17.00	0	0.00	17.10	1	254	0.39%
2020/02/17	2	17.30	0	0.00	17.30	2	274	0.73%
2020/02/12	1	17.10	0	0.00	17.50	1	284	0.35%
2020/02/11	2	17.05	0	0.00	17.10	2	287	0.70%
2020/02/05	1	17.50	0	0.00	17.40	1	351	0.28%
2020/01/31	2	17.00	0	0.00	17.10	2	408	0.49%
2020/01/20	1	18.90	0	0.00	18.95	1	461	0.22%
2020/01/02	0	0.00	1	20.30	20.20	-1	458	-0.22%
2019/12/23	0	0.00	1	19.95	19.75	-1	433	-0.23%
2019/12/20	1	18.80	0	0.00	18.95	1	427	0.23%
2019/12/17	1	19.40	0	0.00	19.30	1	420	0.24%
2019/12/11	1	20.70	6	20.24	21.00	-5	354	-1.41%
2019/12/10	2	19.20	5	19.69	19.20	-3	320	-0.93%
2019/12/09	0	0.00	7	18.64	18.90	-7	293	-2.38%
2019/11/27	1	17.35	0	0.00	17.35	1	272	0.37%
2019/11/22	1	17.00	0	0.00	17.25	1	263	0.38%
2019/11/18	1	16.90	0	0.00	16.85	1	249	0.40%
2019/11/08	1	18.25	0	0.00	18.25	1	222	0.45%
2019/11/06	4	19.31	3	18.75	18.75	1	209	0.48%
2019/11/05	1	19.45	0	0.00	19.35	1	197	0.51%
2019/11/04	9	20.27	2	20.30	20.05	7	187	3.74%
2019/11/01	2	19.53	3	19.98	20.30	-1	151	-0.66%
2019/10/31	1	18.75	0	0.00	18.70	1	106	0.94%
2019/10/30	2	19.23	0	0.00	18.75	2	99	2.00%
2019/10/29	4	19.20	4	19.00	18.75	0	89	0.00%
2019/10/28	1	17.20	1	18.55	18.55	0	60	0.00%
2019/09/02	0	0.00	1	15.05	15.20	-1	29	-3.40%
2019/03/15	0	0.00	1	16.60	16.60	-1	71	-1.40%
2019/02/26	2	15.85	0	0.00	16.00	2	59	3.35%
2019/02/14	0	0.00	1	15.95	16.00	-1	56	-1.77%
2019/01/21	1	16.55	0	0.00	16.75	1	49	2.01%
2019/01/03	0	0.00	2	16.00	16.10	-2	16	-11.98%
2018/12/13	0	0.00	2	16.20	16.00	-2	14	-13.44%
2018/12/11	0	0.00	1	15.30	15.15	-1	12	-7.82%
2018/12/04	0	0.00	1	14.50	14.50	-1	9	-10.27%
2018/10/08	0	0.00	1	15.50	15.50	-1	14	-6.95%
2018/10/03	0	0.00	2	15.20	15.20	-2	15	-13.17%
2018/06/06	2	18.05	0	0.00	18.05	2	47	4.23%
2018/04/12	2	18.00	0	0.00	18.45	2	220	0.91%
2018/03/12	0	0.00	2	18.20	18.20	-2	231	-0.86%
2018/03/05	0	0.00	2	17.90	17.90	-2	240	-0.83%
2018/02/07	1	18.90	0	0.00	18.80	1	232	0.43%
2018/02/05	1	19.00	0	0.00	19.30	1	225	0.44%
2018/01/30	1	19.60	0	0.00	19.50	1	208	0.48%
2018/01/29	1	20.20	0	0.00	20.05	1	207	0.48%
2018/01/24	0	0.00	1	22.25	21.25	-1	187	-0.53%
2018/01/23	1	22.40	0	0.00	23.10	1	168	0.59%