泰福-KY (6541)-元大-大天母券商分點個股進出

台股 » 個股 » 泰福-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰福-KY

(6541)

股價
68.2
漲跌
▼1.9
漲幅
-2.71%
成交量
608張
產業
上市生技醫療類股▼2.15%
124人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰福-KY (6541)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	4	68.75	0	0.00	68.20	4	365	1.09%
2025/03/27	5	70.28	0	0.00	70.10	5	357	1.40%
2025/03/26	5	70.92	0	0.00	71.70	5	354	1.41%
2025/03/24	0	0.00	5	72.32	71.20	-5	354	-1.41%
2025/03/19	0	0.00	1	71.10	71.10	-1	356	-0.28%
2025/03/14	3	70.50	0	0.00	70.50	3	357	0.84%
2025/03/13	1	70.00	0	0.00	70.50	1	359	0.28%
2025/03/06	0.3	75.68	0	0.00	75.00	0.3	363	0.08%
2025/02/21	1	77.50	0	0.00	78.10	1	334	0.30%
2025/02/20	0	0.00	1	72.80	73.30	-1	313	-0.32%
2025/02/19	1	72.60	0	0.00	73.30	1	309	0.32%
2025/02/18	1	76.50	0	0.00	72.60	1	302	0.33%
2025/02/17	0	0.00	2	76.75	77.00	-2	287	-0.70%
2025/02/14	2	71.70	0	0.00	71.40	2	266	0.75%
2025/02/12	4	69.33	1	69.70	69.80	3	254	1.18%
2025/02/11	7	66.70	0	0.00	67.50	7	246	2.84%
2025/02/07	1	65.40	0	0.00	66.70	1	240	0.42%
2025/02/05	0	0.00	1	65.50	65.30	-1	235	-0.42%
2025/01/21	0	0.00	8	68.05	69.30	-8	227	-3.51%
2025/01/20	1	67.10	1	67.10	68.50	0	224	0.00%
2025/01/02	0	0.00	3	64.70	64.70	-3	208	-1.44%
2024/12/24	2	61.60	0	0.00	61.40	2	205	0.97%
2024/12/19	5	61.88	5	61.12	61.40	0	205	0.00%
2024/12/18	0	0.00	0.7	62.20	62.40	-0.7	205	-0.32%
2024/12/17	0	0.00	1	61.00	62.00	-1	207	-0.48%
2024/12/16	1	61.50	5	62.20	61.00	-4	207	-1.93%
2024/12/11	0	0.00	1	66.30	65.70	-1	208	-0.48%
2024/12/06	1	72.30	0	0.00	69.50	1	206	0.48%
2024/12/05	0	0.00	6	71.97	71.60	-6	200	-3.00%
2024/12/02	3	73.50	4	71.80	72.00	-1	195	-0.51%
2024/11/29	19	70.49	0	0.00	72.30	19	194	9.75%
2024/11/20	2	68.20	0	0.00	68.20	2	185	1.08%
2024/10/29	0.2	64.00	0	0.00	62.90	0.2	182	0.11%
2024/10/28	0.2	64.80	0	0.00	64.70	0.2	181	0.11%
2024/10/25	1	65.50	0	0.00	66.00	1	180	0.55%
2024/10/17	0.3	65.20	0	0.00	67.60	0.3	211	0.14%
2024/10/11	0	0.00	1	64.00	63.70	-1	227	-0.44%
2024/10/09	0	0.00	4	65.20	65.70	-4	238	-1.68%
2024/10/04	0.1	68.10	0	0.00	67.60	0.1	322	0.02%
2024/09/23	0	0.00	0.1	69.50	69.20	-0.1	358	-0.03%
2024/09/20	0.7	69.87	1	69.70	70.10	-0.3	357	-0.09%
2024/09/19	0	0.00	0.2	67.80	70.00	-0.2	364	-0.05%
2024/09/18	0	67.80	0	0.00	67.80	0	363	0.00%
2024/09/16	0.1	67.00	0.1	67.91	67.00	0	363	0.00%
2024/09/13	0.1	68.49	0	0.00	67.00	0.1	362	0.04%
2024/09/12	0.1	70.50	0	0.00	70.60	0.1	357	0.01%
2024/09/11	0	0.00	6	71.33	72.00	-6	354	-1.69%
2024/09/06	0	0.00	2.2	70.80	70.20	-2.2	348	-0.63%
2024/09/05	0.6	71.41	0	0.00	70.30	0.6	347	0.18%
2024/09/04	0.6	71.13	0	0.00	71.10	0.6	346	0.17%
2024/09/03	0	0.00	1.2	74.38	73.50	-1.2	339	-0.35%
2024/09/02	0.2	70.80	0	0.00	73.80	0.2	335	0.06%
2024/08/30	5	78.70	0	0.00	74.40	5	329	1.52%
2024/08/07	1	48.50	0	0.00	49.95	1	356	0.28%
2024/07/22	0.2	62.20	0	0.00	62.20	0.2	393	0.04%
2024/07/12	0.2	68.50	1	69.60	68.80	-0.8	405	-0.20%
2024/07/05	2	67.28	1.2	72.28	67.60	0.8	376	0.21%
2024/07/04	1	66.70	0	0.00	66.70	1	317	0.31%
2024/07/01	1	50.20	0	0.00	50.20	1	316	0.32%
2024/06/18	0	0.00	5	39.67	39.70	-5	329	-1.52%
2024/06/17	0	0.00	2	40.65	40.40	-2	330	-0.61%
2024/06/13	1	42.00	0	0.00	42.00	1	331	0.30%
2024/06/07	0	0.00	1	42.20	42.35	-1	355	-0.28%
2024/06/06	2	40.70	0	0.00	40.70	2	355	0.56%
2024/06/03	1	39.80	0	0.00	39.80	1	370	0.27%
2024/05/29	1.7	38.44	0	0.00	38.35	1.7	382	0.44%
2024/05/23	1	38.85	0	0.00	38.10	1	396	0.25%
2024/05/22	1	39.00	0	0.00	39.00	1	397	0.25%
2024/05/17	0	0.00	3	38.60	38.60	-3	382	-0.78%
2024/05/14	3	42.30	0	0.00	42.20	3	361	0.83%
2024/05/10	3	42.85	0	0.00	43.00	3	352	0.85%
2024/05/07	2	42.75	0	0.00	43.05	2	349	0.57%
2024/05/03	5	45.60	0	0.00	45.60	5	329	1.52%
2024/05/02	1	45.60	0	0.00	45.55	1	335	0.30%
2024/04/16	1	46.10	0	0.00	46.00	1	302	0.33%
2024/04/12	1	48.20	0	0.00	48.25	1	301	0.33%
2024/04/10	2	49.45	0	0.00	49.00	2	301	0.66%
2024/04/08	2	49.95	0	0.00	49.85	2	288	0.69%