隆中 (6542)-元大-大天母券商分點個股進出

台股 » 個股 » 隆中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(6542)

可現股當沖

隆中 (6542)籌碼相關－元大-大天母券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	1	63.10	0	0.00	62.40	1	25	3.87%
2024/08/06	0	0.00	1	65.70	61.90	-1	24	-4.16%
2024/08/05	0	0.00	1	59.80	59.80	-1	21	-4.63%
2024/08/01	0	0.00	1	66.40	66.50	-1	20	-4.84%
2024/07/31	2	62.30	1	63.00	63.90	1	19	5.09%
2024/07/30	2	60.00	0	0.00	59.20	2	19	10.27%
2024/07/29	0	0.00	1	67.90	60.00	-1	19	-5.10%
2024/07/26	0	0.00	1	67.00	64.00	-1	18	-5.50%
2024/07/23	1	65.30	1	65.00	62.30	0	16	0.00%
2024/07/22	1	59.40	0	0.00	59.40	1	13	7.56%
2024/05/24	1	63.60	0	0.00	63.60	1	32	3.06%
2023/11/30	0	0.00	1	54.50	56.80	-1	12	-8.04%
2023/07/17	1	62.60	0	0.00	60.80	1	31	3.16%
2022/03/22	0	0.00	3	48.78	48.80	-3	60	-4.93%
2022/03/21	1	50.00	0	0.00	48.90	1	60	1.66%
2022/03/18	2	54.20	0	0.00	54.20	2	57	3.48%
2021/12/20	2	65.05	2	67.20	58.60	0	18	0.00%
2021/04/16	0	0.00	1	64.80	64.80	-1	57	-1.73%
2021/04/14	1	63.70	0	0.00	63.70	1	58	1.71%
2020/12/17	1	52.50	1	52.90	51.00	0	21	0.00%
2019/04/15	2	90.80	2	90.40	87.60	0	29	0.00%
2018/10/08	0	0.00	5	73.08	73.20	-5	86	-5.80%
2018/10/02	5	74.50	0	0.00	75.60	5	121	4.12%
2018/08/10	0	0.00	1	79.60	79.80	-1	114	-0.87%
2018/07/16	0	0.00	0.1	88.10	88.30	-0.1	78	-0.06%
2018/07/06	0	0.00	2	77.50	77.50	-2	35	-5.64%
2018/07/05	0	0.00	1	70.50	70.50	-1	33	-2.96%
2018/07/03	0	0.00	1	58.30	58.30	-1	32	-3.11%
2018/06/07	1	48.50	0	0.00	49.40	1	30	3.23%
2018/05/31	2	50.50	0	0.00	50.40	2	30	6.52%
2018/03/19	0	0.00	3	42.00	42.50	-3	36	-8.28%
2018/01/25	1	47.70	0	0.00	47.90	1	40	2.49%
2018/01/18	0	0.00	1	50.30	49.55	-1	40	-2.50%
2018/01/09	1	48.75	0	0.00	49.70	1	39	2.56%
2018/01/08	1	50.20	0	0.00	50.00	1	39	2.55%
2018/01/04	1	54.80	1	57.00	54.80	0	38	0.00%