北極星藥業-KY (6550)-元大-大天母券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

可現股當沖

股價
70.5
漲跌
▼0.8
漲幅
-1.12%
成交量
1,582張
產業
上市生技醫療類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	70.50	0	0.00	70.50	1	1,962	0.05%
2024/05/06	0	0.00	10	69.30	69.80	-10	1,956	-0.51%
2024/05/03	0	0.00	1	69.50	69.50	-1	1,954	-0.05%
2024/05/02	0	0.00	2	69.90	70.20	-2	1,945	-0.10%
2024/04/19	0	0.00	15	64.15	64.00	-15	2,007	-0.75%
2024/04/17	16	67.09	0	0.00	67.10	16	1,994	0.80%
2024/04/15	1	68.90	0	0.00	68.60	1	1,996	0.05%
2024/04/12	2	70.00	0	0.00	70.00	2	1,987	0.10%
2024/04/10	0	0.00	8	73.20	72.50	-8	1,997	-0.40%
2024/04/09	0	0.00	1	72.60	72.40	-1	2,009	-0.05%
2024/04/08	0	0.00	7	74.14	73.20	-7	2,011	-0.35%
2024/04/03	0	0.00	1	72.80	72.60	-1	1,970	-0.05%
2024/04/02	2	72.60	3	72.00	71.20	-1	1,964	-0.05%
2024/04/01	3	74.97	0.1	74.60	74.20	2.9	1,923	0.15%
2024/03/29	8	72.50	0.3	71.90	71.50	7.7	1,842	0.42%
2024/03/27	0	0.00	3.2	69.66	70.00	-3.2	2,168	-0.15%
2024/03/26	2	69.10	0.3	69.20	68.50	1.7	2,152	0.08%
2024/03/22	0	0.00	8	65.54	67.10	-8	2,098	-0.38%
2024/03/21	1	64.80	6	65.20	65.40	-5	2,079	-0.24%
2024/03/20	1	62.00	0	0.00	65.20	1	2,067	0.05%
2024/03/11	12	65.33	12.3	65.05	64.80	-0.3	1,982	-0.02%
2024/03/08	7.8	66.08	4	63.00	62.80	3.8	1,945	0.20%
2024/03/07	4	67.95	8	69.03	69.20	-4	1,848	-0.22%
2024/03/06	4	69.35	0	0.00	69.10	4	1,817	0.22%
2024/02/29	0	0.00	2	70.50	70.60	-2	1,785	-0.11%
2024/02/26	0	0.00	3	70.50	71.50	-3	1,771	-0.17%
2024/02/23	1	70.40	0	0.00	70.50	1	1,755	0.06%
2024/02/22	4	71.30	0	0.00	70.70	4	1,757	0.23%
2024/02/19	4	72.60	0	0.00	72.60	4	1,787	0.22%
2024/02/16	5	72.64	1	73.70	73.10	4	1,794	0.22%
2024/02/15	6	70.63	0	0.00	70.80	6	1,802	0.33%
2024/02/05	5	70.10	0	0.00	69.80	5	1,830	0.27%
2024/01/31	2	70.80	0	0.00	70.70	2	1,848	0.11%
2024/01/29	3	70.30	0	0.00	70.60	3	1,856	0.16%
2024/01/26	2	70.70	0	0.00	70.50	2	1,850	0.11%
2024/01/25	10	71.18	0	71.00	70.70	10	1,858	0.54%
2024/01/16	1	70.90	0	0.00	71.00	1	1,984	0.05%
2024/01/09	0	0.00	10	71.70	71.50	-10	2,025	-0.49%
2024/01/08	1	73.40	0	0.00	73.10	1	2,029	0.05%
2024/01/05	10	74.63	0	0.00	74.70	10	2,029	0.49%
2024/01/04	1	73.00	1	73.10	73.10	0	2,028	0.00%
2024/01/03	0	0.00	1	73.50	72.50	-1	2,022	-0.05%
2023/12/28	2	77.00	0	0.00	76.60	2	2,003	0.10%
2023/12/27	0	0.00	1	79.40	78.70	-1	1,977	-0.05%
2023/12/26	1	78.50	2	79.05	79.20	-1	1,944	-0.05%
2023/12/25	18	79.60	13	79.55	79.20	5	1,880	0.27%
2023/12/22	0	0.00	0.5	77.70	77.70	-0.5	1,586	-0.03%
2023/12/15	1	68.80	0	0.00	69.80	1	1,484	0.07%
2023/12/11	1	69.50	0	0.00	69.50	1	1,558	0.06%
2023/12/05	1	71.50	0	0.00	71.70	1	1,572	0.06%
2023/11/20	0	0.00	0.2	72.60	72.70	-0.2	1,605	-0.01%
2023/11/15	0	0.00	0.4	70.00	69.90	-0.4	1,619	-0.02%
2023/11/13	1	68.40	0	0.00	68.30	1	1,618	0.06%
2023/10/25	0	0.00	2	76.00	76.00	-2	1,602	-0.12%
2023/10/18	2.2	72.52	0	0.00	72.40	2.2	1,668	0.13%
2023/10/17	1.2	74.58	0	0.00	74.30	1.2	1,705	0.07%
2023/10/16	0	0.00	1	75.10	75.60	-1	1,762	-0.06%
2023/10/11	0.2	76.80	0	0.00	76.20	0.2	2,047	0.01%
2023/10/06	0	0.00	1	79.00	79.00	-1	2,075	-0.05%
2023/10/04	0.2	77.50	0	0.00	77.40	0.2	2,170	0.01%
2023/10/02	0	0.00	2	79.85	80.30	-2	2,278	-0.09%
2023/09/27	1	80.00	0	0.00	79.90	1	2,443	0.04%
2023/09/26	3.4	80.75	0	0.00	80.10	3.4	2,493	0.14%
2023/09/21	1	81.90	0	0.00	81.80	1	2,570	0.04%
2023/09/20	1	83.20	0	0.00	83.20	1	2,582	0.04%
2023/09/15	0	0.00	1.5	84.60	85.80	-1.5	2,595	-0.06%
2023/09/13	2	81.35	0	0.00	81.80	2	2,601	0.08%
2023/09/12	0	0.00	1	82.60	82.30	-1	2,715	-0.04%
2023/09/11	1	82.40	6	83.40	82.40	-5	2,798	-0.18%
2023/09/04	0	0.00	1.1	87.36	87.00	-1.1	2,913	-0.04%
2023/09/01	1	86.70	1	86.80	86.60	0	2,915	0.00%
2023/08/31	1	85.10	1	86.00	86.40	0	2,922	0.00%
2023/08/28	0.1	83.00	0	0.00	82.60	0.1	2,941	0.00%
2023/08/22	1	86.30	1	85.70	85.50	0	3,112	0.00%
2023/08/18	3	85.13	0	0.00	85.20	3	3,079	0.10%
2023/08/17	1	84.50	0	0.00	84.60	1	3,048	0.03%
2023/08/15	1	81.20	0	0.00	81.20	1	3,075	0.03%
2023/08/11	0.1	78.40	0	0.00	78.30	0.1	3,121	0.00%
2023/08/08	0.1	82.40	0	0.00	82.20	0.1	3,130	0.00%
2023/07/26	0	0.00	0	86.50	86.20	0	3,293	0.00%
2023/07/25	0	0.00	1.2	88.40	88.40	-1.2	3,265	-0.04%
2023/07/21	0	0.00	3	86.40	87.10	-3	3,216	-0.09%
2023/07/19	1	88.70	1	88.90	87.50	0	3,170	0.00%
2023/07/18	0	0.00	2.2	86.62	86.70	-2.2	3,158	-0.07%
2023/07/17	4	86.80	0.1	86.90	86.60	3.9	3,128	0.12%
2023/07/14	2	86.14	3.5	85.26	84.80	-1.5	3,049	-0.05%
2023/07/13	0	0.00	1	79.20	79.60	-1	2,968	-0.03%
2023/07/12	0	0.00	0.2	79.00	78.90	-0.2	2,940	-0.01%
2023/07/07	0.1	77.30	0	0.00	77.10	0.1	2,941	0.00%
2023/07/06	3.2	77.11	12	76.26	75.00	-8.8	2,895	-0.30%
2023/07/05	3.1	78.30	2	78.55	78.00	1.1	2,845	0.04%
2023/07/04	7	79.63	0	0.00	79.00	7	2,813	0.25%
2023/07/03	3.2	80.57	0	0.00	80.40	3.2	2,823	0.11%
2023/06/30	10.2	82.44	0	0.00	81.60	10.2	2,802	0.36%
2023/06/29	0	0.00	2	83.45	83.30	-2	2,782	-0.07%
2023/06/27	0	0.00	4.3	84.00	82.50	-4.3	2,857	-0.15%
2023/06/21	4.1	83.13	0	0.00	82.20	4.1	2,864	0.14%
2023/06/20	0.1	85.44	0.3	85.30	83.90	-0.3	2,853	-0.01%
2023/06/16	20.3	83.99	26	84.65	86.30	-5.7	2,906	-0.19%
2023/06/15	14.2	84.45	12	84.82	83.40	2.2	2,818	0.08%
2023/06/14	1.1	87.72	0.6	88.20	87.50	0.5	2,918	0.02%
2023/06/13	3.2	88.66	0	0.00	88.60	3.2	2,956	0.11%
2023/06/08	0	0.00	0	90.00	89.50	0	2,942	0.00%
2023/06/07	3	90.67	0	0.00	90.60	3	2,967	0.10%
2023/06/06	0	90.30	0	0.00	90.10	0	2,987	0.00%
2023/06/05	0	0.00	1	91.50	90.80	-1	2,985	-0.03%
2023/06/01	1	90.80	0	0.00	90.80	1	3,005	0.03%
2023/05/31	1	91.10	1	88.30	92.30	0	3,014	0.00%
2023/05/30	2.2	87.44	1	89.50	87.40	1.2	3,001	0.04%
2023/05/29	1.7	88.55	7	87.80	89.20	-5.3	2,973	-0.18%
2023/05/26	1	91.50	1	91.10	91.20	0	2,901	0.00%
2023/05/25	0	0.00	1	91.90	91.40	-1	2,923	-0.03%
2023/05/24	2	92.40	0	0.00	92.40	2	2,958	0.07%
2023/05/23	2	93.25	0	0.00	93.30	2	2,991	0.07%
2023/05/22	0.1	92.50	0	0.00	92.70	0.1	3,027	0.00%
2023/05/18	1.1	93.54	1	93.90	92.50	0.1	3,013	0.00%
2023/05/17	0	0.00	1	93.80	93.90	-1	3,013	-0.03%
2023/05/16	2	94.20	0	0.00	93.70	2	3,013	0.07%
2023/05/12	1	93.80	0	0.00	93.80	1	3,088	0.03%
2023/05/11	0.1	93.10	0	0.00	92.70	0.1	3,144	0.00%
2023/05/09	2	98.80	0	0.00	96.60	2	3,239	0.06%
2023/05/08	1	98.70	1	97.80	97.10	0	3,313	0.00%
2023/05/05	0	0.00	2.1	100.14	98.90	-2.1	3,339	-0.06%
2023/05/04	0	0.00	1	98.40	97.20	-1	3,318	-0.03%
2023/05/03	0	0.00	0.1	96.80	97.40	-0.1	3,379	0.00%
2023/05/02	0	0.00	1	96.00	96.20	-1	3,529	-0.03%
2023/04/27	0.1	92.30	0	0.00	92.70	0.1	3,582	0.00%
2023/04/26	1	91.60	0	0.00	91.60	1	3,595	0.03%
2023/04/25	0.4	92.94	0	0.00	92.00	0.4	3,593	0.01%
2023/04/24	0.2	94.00	0	0.00	93.60	0.2	3,577	0.01%
2023/04/21	5.3	95.53	0	0.00	93.60	5.3	3,564	0.15%
2023/04/20	1	97.60	0	0.00	97.50	1	3,562	0.03%
2023/04/19	0	0.00	5	98.58	99.40	-5	3,578	-0.14%
2023/04/18	1	98.80	0	0.00	98.20	1	3,602	0.03%
2023/04/17	1.1	97.15	0	0.00	97.30	1.1	3,587	0.03%
2023/04/14	3	99.70	0	0.00	97.60	3	3,590	0.08%
2023/04/13	0	0.00	6.1	100.58	100.00	-6.1	3,552	-0.17%
2023/04/12	2	98.80	2	99.30	99.10	0	3,506	0.00%
2023/04/11	1	97.00	0	0.00	96.80	1	3,531	0.03%
2023/04/10	6	98.33	0	0.00	97.60	6	3,666	0.16%
2023/04/07	0	101.00	0.1	101.00	101.00	-0.1	3,681	0.00%
2023/04/06	5	100.00	11	100.50	100.50	-6	3,711	-0.16%
2023/03/31	0	0.00	0.1	98.20	97.10	-0.1	3,719	0.00%
2023/03/29	1	100.50	1	99.50	99.80	0	3,833	0.00%
2023/03/28	1	98.90	1	99.20	97.90	0	3,904	0.00%
2023/03/27	6	96.58	6.3	97.00	97.80	-0.3	3,915	-0.01%
2023/03/22	5	95.30	2	95.30	94.70	3	4,078	0.07%
2023/03/21	5.2	92.30	7	92.34	92.20	-1.8	4,077	-0.04%
2023/03/16	1	90.80	0	0.00	90.50	1	4,080	0.02%
2023/03/15	0.5	96.80	0	0.00	96.10	0.5	4,121	0.01%
2023/03/14	1.1	96.14	1	97.90	96.00	0.1	4,305	0.00%
2023/03/10	0	0.00	1	102.00	98.80	-1	4,607	-0.02%
2023/03/09	2	100.20	2	99.90	100.00	0	4,716	0.00%
2023/03/06	0	0.00	1	100.50	100.50	-1	5,141	-0.02%
2023/03/03	2	102.50	1	101.00	100.50	1	5,374	0.02%
2023/02/24	0.7	98.50	0	0.00	99.10	0.7	6,482	0.01%
2023/02/22	0.2	97.23	0	0.00	96.40	0.2	7,019	0.00%
2023/02/21	1	98.10	0	0.00	97.80	1	7,259	0.01%
2023/02/20	2.1	99.92	0	0.00	99.00	2.1	7,408	0.03%
2023/02/17	0.2	100.00	0	0.00	100.00	0.2	7,498	0.00%
2023/02/15	2	98.31	0	0.00	98.40	2	7,865	0.03%
2023/02/14	1	99.20	0	0.00	99.20	1	8,139	0.01%
2023/02/09	1	104.00	1	106.50	104.00	0	8,730	0.00%
2023/02/08	8	105.19	0	0.00	105.00	8	8,864	0.09%
2023/02/07	1	106.00	3	105.50	105.50	-2	9,109	-0.02%
2023/02/06	8	104.38	0	0.00	103.50	8	9,208	0.09%
2023/02/03	2.1	103.96	0	0.00	102.50	2.1	9,393	0.02%
2023/02/02	0	103.00	0.3	102.83	102.50	-0.3	9,599	0.00%
2023/02/01	0.3	101.58	0	0.00	100.50	0.3	10,127	0.00%
2023/01/31	5.1	100.79	10	99.91	102.00	-4.9	10,486	-0.05%
2023/01/17	1	90.10	3	89.80	90.00	-2	11,165	-0.02%
2023/01/12	1.5	89.73	0	0.00	89.20	1.5	11,733	0.01%
2023/01/10	2	91.00	0	0.00	90.40	2	11,755	0.02%
2023/01/09	4	92.88	3	92.83	93.30	1	11,738	0.01%
2023/01/06	2	90.10	0	0.00	91.40	2	11,744	0.02%
2022/12/29	0	0.00	3	88.40	88.70	-3	11,871	-0.03%
2022/12/28	11	92.40	8	92.45	89.10	3	11,885	0.03%
2022/12/26	4	90.25	1	90.00	89.10	3	12,579	0.02%
2022/12/23	2	91.95	1	91.10	90.50	1	13,185	0.01%
2022/12/22	1	92.60	0	0.00	93.00	1	14,443	0.01%
2022/12/21	6	91.12	1	91.50	90.10	5	14,907	0.03%
2022/12/20	4	91.53	2	91.90	90.40	2	15,675	0.01%
2022/12/19	1	95.40	2	96.20	94.70	-1	15,574	-0.01%
2022/12/14	1	100.00	2	98.15	101.50	-1	16,297	-0.01%
2022/12/13	3	100.83	1	102.50	100.00	2	16,338	0.01%
2022/12/12	2	101.00	0	101.00	101.00	2	16,348	0.01%
2022/12/09	5	103.50	1.2	106.61	102.50	3.8	16,310	0.02%
2022/12/08	2	108.50	4	107.63	107.50	-2	16,265	-0.01%
2022/12/07	0	0.00	5.1	107.02	107.00	-5.1	16,300	-0.03%
2022/12/06	12	110.71	43	109.22	107.50	-31	16,310	-0.19%
2022/12/05	10	111.35	7	111.79	113.00	3	16,272	0.02%
2022/12/02	72	111.38	8	111.81	109.00	64	16,189	0.40%
2022/12/01	4	107.25	11	107.73	107.50	-7	16,165	-0.04%
2022/11/30	0	0.00	2	104.00	108.00	-2	16,087	-0.01%
2022/11/29	2.4	100.13	0	101.00	101.00	2.4	15,961	0.01%
2022/11/28	2	102.50	0	0.00	101.50	2	15,917	0.01%
2022/11/25	12	106.54	6	107.67	103.00	6	15,806	0.04%
2022/11/24	7	112.93	6	114.00	110.50	1	15,660	0.01%
2022/11/23	8	112.44	11.1	112.67	113.00	-3.1	15,531	-0.02%
2022/11/22	23	113.83	51	113.76	110.00	-28	15,273	-0.18%
2022/11/21	50	112.06	34	114.75	116.00	16	14,690	0.11%
2022/11/18	2	104.00	2	104.00	105.50	0	14,430	0.00%
2022/11/17	35.1	103.86	2	104.00	102.00	33.1	14,325	0.23%
2022/11/16	0	0.00	5	101.50	100.50	-5	14,140	-0.04%
2022/11/15	5	97.70	118	98.06	97.80	-113	14,013	-0.81%	大賣/鉅額交易
2022/11/14	0.1	99.20	9	99.37	98.50	-9	13,924	-0.06%
2022/11/11	10	102.50	2	101.50	101.00	8	13,818	0.06%
2022/11/10	71.6	103.62	65	99.87	98.50	6.6	13,671	0.05%
2022/11/09	5	100.50	7	100.07	98.30	-2	13,378	-0.01%
2022/11/08	4	99.83	9	102.61	96.80	-5	13,199	-0.04%
2022/11/07	10	94.69	5	97.73	98.00	5	12,924	0.04%
2022/11/03	5	93.46	13	94.76	94.50	-8	12,529	-0.06%
2022/11/02	6	93.30	6	92.72	92.30	0	12,232	0.00%
2022/11/01	2	92.80	6	92.40	92.30	-4	12,067	-0.03%
2022/10/31	6	90.10	0	0.00	90.10	6	11,805	0.05%
2022/10/28	21.1	91.01	36	88.16	86.30	-14.9	11,604	-0.13%
2022/10/27	11	88.40	4	92.50	91.20	7	11,010	0.06%
2022/10/26	17	82.96	4	84.85	84.10	13	10,562	0.12%
2022/10/25	8	84.84	6	85.12	81.40	2	9,977	0.02%
2022/10/24	5	94.26	0	0.00	88.50	5	9,638	0.05%
2022/10/21	1	100.00	10	99.44	95.10	-9	9,397	-0.10%
2022/10/17	1	98.00	1	93.50	98.00	0	9,101	0.00%
2022/10/14	10	98.98	1	97.00	98.00	9	9,088	0.10%
2022/10/13	3.1	102.60	1.1	104.42	93.60	2	9,041	0.02%
2022/10/12	3	101.33	2	103.75	104.00	1	8,992	0.01%
2022/10/11	3.1	113.73	1	111.50	111.50	2.1	8,909	0.02%
2022/10/06	3	125.67	1	125.50	125.50	2	8,862	0.02%
2022/10/05	2	121.50	0	126.50	120.50	2	8,836	0.02%
2022/10/04	0	128.00	0	0.00	127.00	0	8,787	0.00%
2022/10/03	12	130.00	23	125.93	119.50	-11	8,724	-0.13%
2022/09/30	13	130.19	56.5	130.80	128.00	-43.5	7,874	-0.55%
2022/09/29	14	139.32	14	141.57	139.00	0	7,222	0.00%
2022/09/28	7	147.79	3	149.67	142.00	4	5,926	0.07%
2022/09/27	24	159.92	12.2	164.54	157.50	11.9	5,389	0.22%
2022/09/26	0	0.00	0.1	174.50	174.50	-0.1	4,619	0.00%
2022/09/23	12.3	216.57	32.1	218.48	193.50	-19.9	4,652	-0.43%
2022/09/22	1	215.00	0	215.00	215.00	1	3,945	0.03%
2022/09/20	10	197.00	5.2	199.94	195.50	4.8	3,987	0.12%
2022/09/19	5.2	197.59	2	195.25	193.00	3.2	3,897	0.08%
2022/09/16	1	203.50	0.2	205.00	208.00	0.8	3,753	0.02%
2022/09/15	0	202.00	0	0.00	202.00	0	3,738	0.00%
2022/09/14	0.2	203.69	0	0.00	206.50	0.2	3,705	0.00%
2022/09/13	1.1	204.64	0.1	209.37	204.50	1	3,660	0.03%
2022/09/12	0.2	197.60	1	200.09	208.00	-0.8	3,616	-0.02%
2022/09/08	3	180.83	2	192.49	194.50	1	3,553	0.03%
2022/09/06	3.1	205.40	3	197.83	196.50	0.1	3,413	0.00%
2022/09/05	1.1	213.59	1	218.00	218.00	0.1	3,252	0.00%
2022/09/02	2	196.03	0	0.00	198.50	2	3,182	0.06%
2022/09/01	0	187.81	0	186.25	188.50	0	3,100	0.00%
2022/08/31	0	0.00	0.1	185.99	183.50	-0.1	3,050	0.00%
2022/08/30	0	176.75	1.1	175.27	177.50	-1.1	3,020	-0.04%
2022/08/29	7	173.14	0	0.00	179.50	7	3,015	0.23%
2022/08/26	1	166.65	2.1	171.60	175.00	-1.1	2,963	-0.04%
2022/08/25	102	164.44	48.1	162.24	162.50	53.9	2,883	1.87%	大買/
2022/08/24	2	156.75	0	0.00	164.00	2	2,798	0.07%
2022/08/23	1	145.00	2	150.01	150.00	-1	2,662	-0.04%
2022/08/22	4	146.38	8	144.51	146.00	-4	2,562	-0.16%
2022/08/19	2	138.25	2.1	137.29	142.00	-0.1	2,459	0.00%
2022/08/18	1	134.00	0	0.00	136.00	1	2,397	0.04%
2022/08/17	1	131.50	0	0.00	130.50	1	2,351	0.04%
2022/08/16	0	0.00	0.1	136.50	135.00	-0.1	2,304	0.00%
2022/08/10	1	122.50	1	123.50	122.50	0	2,246	0.00%
2022/08/09	1	118.00	0	0.00	123.00	1	2,234	0.04%
2022/08/04	1.2	113.18	0	0.00	114.00	1.2	2,311	0.05%
2022/07/29	0	0.00	1.1	127.09	126.50	-1.1	2,219	-0.05%
2022/07/27	1	126.00	0	0.00	126.00	1	2,240	0.04%
2022/07/25	1	128.50	0	0.00	127.00	1	2,225	0.04%
2022/07/22	0	121.50	7	123.50	124.50	-7	2,182	-0.32%
2022/07/19	0	0.00	1	122.50	121.50	-1	2,189	-0.05%
2022/07/18	0	0.00	1	121.50	122.00	-1	2,175	-0.05%
2022/07/15	0	0.00	6	116.00	117.00	-6	2,159	-0.28%
2022/07/13	0	0.00	2	115.00	114.00	-2	2,145	-0.09%
2022/07/12	0	0.00	1	113.00	111.50	-1	2,142	-0.05%
2022/07/06	1	116.50	0	0.00	113.50	1	2,179	0.05%
2022/07/05	0	0.00	1	118.00	117.50	-1	2,178	-0.05%
2022/07/04	1	111.50	0	0.00	111.00	1	2,224	0.04%
2022/07/01	0	0.00	9	111.72	113.50	-9	2,248	-0.40%
2022/06/30	1	117.50	3	119.33	115.50	-2	2,248	-0.09%
2022/06/29	5	120.50	3	118.33	119.00	2	2,204	0.09%
2022/06/28	1	113.50	7	114.64	114.00	-6	2,160	-0.28%
2022/06/27	1	109.00	1	107.50	109.50	0	2,112	0.00%
2022/06/23	2	110.50	0	0.00	110.00	2	2,132	0.09%
2022/06/20	4	110.25	2	109.50	105.50	2	2,173	0.09%
2022/06/17	12	107.92	6	111.00	109.50	6	2,128	0.28%
2022/06/16	18	107.19	5	108.00	108.50	13	2,075	0.63%
2022/06/15	0	0.00	1	99.00	99.00	-1	2,017	-0.05%
2022/06/14	3	89.33	2	90.30	90.00	1	1,993	0.05%
2022/06/09	1	93.50	0	0.00	93.30	1	1,991	0.05%
2022/06/08	1.1	94.36	0	0.00	93.90	1.1	2,000	0.05%
2022/06/07	4	92.30	0	0.00	90.70	4	2,012	0.20%
2022/06/06	2	96.25	1	94.10	95.20	1	1,981	0.05%