易華電 (6552)-元大-大天母券商分點個股進出

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)

可現股當沖

股價
39.30
漲跌
▲0.20
漲幅
+0.51%
成交量
35張
產業
上市半導體類股
193人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易華電 (6552)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	38.50	0	0.00	39.10	2	275	0.73%
2024/11/19	1	38.40	0	0.00	38.60	1	277	0.36%
2024/11/12	2	39.60	0	0.00	39.25	2	292	0.68%
2024/11/11	1	40.80	0	0.00	40.90	1	294	0.34%
2024/10/24	1	47.85	0	0.00	47.25	1	324	0.31%
2024/10/17	0	0.00	5	46.55	46.15	-5	338	-1.48%
2024/10/16	1	45.20	1	44.85	44.75	0	342	0.00%
2024/10/15	0	0.00	4	46.28	45.00	-4	353	-1.13%
2024/10/14	2	45.85	2	45.80	45.40	0	355	0.00%
2024/10/09	0	0.00	1	47.30	45.70	-1	366	-0.27%
2024/10/08	0	0.00	1	47.05	47.40	-1	377	-0.27%
2024/10/07	0	0.00	1	49.40	48.80	-1	386	-0.26%
2024/09/30	2	49.35	0	0.00	49.10	2	450	0.44%
2024/09/26	3	50.60	0	0.00	50.30	3	456	0.66%
2024/09/23	1	51.10	6	51.88	52.60	-5	455	-1.10%
2024/09/11	2	43.40	0	0.00	43.35	2	538	0.37%
2024/09/10	2	44.20	0	0.00	43.30	2	596	0.34%
2024/09/05	1	49.10	0	0.00	48.00	1	944	0.11%
2024/08/30	0	0.00	1	51.30	50.30	-1	1,065	-0.09%
2024/08/28	0	0.00	1	48.80	48.65	-1	1,173	-0.09%
2024/08/21	1	48.40	0	0.00	48.45	1	1,237	0.08%
2024/08/14	0	0.00	1	48.00	47.30	-1	1,300	-0.08%
2024/08/13	3	46.98	0	0.00	46.85	3	1,310	0.23%
2024/08/07	0	0.00	6	43.05	42.80	-6	1,302	-0.46%
2024/08/06	2	40.15	0	0.00	41.90	2	1,303	0.15%
2024/08/05	2	41.60	0	0.00	41.60	2	1,305	0.15%
2024/08/01	0	0.00	6	47.88	47.65	-6	1,320	-0.45%
2024/07/29	0	0.00	1	46.20	46.00	-1	1,431	-0.07%
2024/07/26	3	45.10	2	46.10	46.80	1	1,610	0.06%
2024/07/17	2	52.05	0	0.00	52.20	2	1,822	0.11%
2024/07/16	0	0.00	3	53.53	53.40	-3	1,814	-0.17%
2024/07/15	2	51.60	0	0.00	52.00	2	1,805	0.11%
2024/07/12	0	0.00	1	52.50	52.70	-1	1,801	-0.06%
2024/07/11	2	51.50	0	0.00	52.20	2	1,797	0.11%
2024/07/05	2	56.70	1	56.40	55.80	1	1,753	0.06%
2024/07/04	0	0.00	3	55.60	58.90	-3	1,719	-0.17%
2024/07/02	1	53.20	0	0.00	53.50	1	1,683	0.06%
2024/07/01	3	55.33	0	0.00	54.60	3	1,673	0.18%
2024/06/27	1	57.00	0	0.00	56.50	1	1,654	0.06%
2024/06/26	2	57.95	2	58.40	57.80	0	1,648	0.00%
2024/06/25	1	56.70	0	0.00	57.80	1	1,640	0.06%
2024/06/21	4	59.90	2	59.10	59.20	2	1,609	0.12%
2024/06/20	4	61.33	0	0.00	61.00	4	1,592	0.25%
2024/06/14	11.2	61.82	10	61.93	60.90	1.2	1,433	0.08%
2024/06/13	3	57.17	5	57.56	59.50	-2	1,307	-0.15%
2024/06/12	11	56.22	10	56.90	55.90	1	1,202	0.08%
2024/06/11	1	55.60	10	54.49	55.60	-9	1,078	-0.83%
2024/06/07	7	51.37	8	52.46	50.60	-1	1,015	-0.10%
2024/06/06	3	49.63	2	49.55	49.15	1	978	0.10%
2024/06/05	3	50.83	1	52.20	50.30	2	969	0.21%
2024/06/03	3	51.20	0	0.00	53.00	3	927	0.32%
2024/05/31	0	0.00	9	53.90	54.60	-9	827	-1.09%
2024/05/24	1	44.05	1	45.45	45.20	0	759	0.00%
2024/05/23	15	46.63	0	0.00	44.05	15	748	2.00%
2024/05/22	2	48.55	0	0.00	48.35	2	728	0.27%
2024/05/21	1	50.00	6	49.85	48.35	-5	721	-0.69%
2024/05/15	0	0.00	1	50.00	49.70	-1	666	-0.15%
2024/05/14	0	0.00	1	49.15	49.00	-1	658	-0.15%
2024/05/13	0	0.00	1	49.65	49.30	-1	654	-0.15%
2024/05/10	2	49.10	0	0.00	48.75	2	649	0.31%
2024/05/09	1	49.50	0	0.00	49.50	1	644	0.16%
2024/05/08	2	49.60	0	0.00	50.10	2	636	0.31%
2024/05/07	0	0.00	2	50.50	50.00	-2	629	-0.32%
2024/05/06	0	0.00	2	48.00	51.00	-2	614	-0.33%
2024/05/03	2	48.30	0	0.00	47.80	2	593	0.34%
2024/05/02	10	51.40	10	50.22	49.50	0	576	0.00%
2024/04/30	11	48.70	14	49.88	49.50	-3	498	-0.60%
2024/04/29	1	44.10	4	46.44	47.30	-3	317	-0.95%
2024/04/26	17	42.55	16	43.00	43.00	1	241	0.41%
2024/04/25	1	37.80	7	39.94	40.80	-6	148	-4.04%
2024/04/24	2	37.10	0	0.00	37.10	2	97	2.06%
2024/04/03	0	0.00	1	34.70	34.65	-1	73	-1.36%
2024/03/28	2	34.20	0	0.00	34.40	2	73	2.73%
2024/03/26	1	34.00	1	33.90	33.70	0	72	0.00%
2024/03/15	3	34.30	0	0.00	34.25	3	72	4.13%
2024/03/07	1	34.00	0	0.00	33.90	1	70	1.42%
2024/03/01	1	35.15	0	0.00	34.85	1	69	1.43%
2024/02/23	2	35.35	2	35.80	35.10	0	71	0.00%
2024/01/22	0	0.00	4	34.85	35.15	-4	108	-3.69%
2024/01/19	4	34.08	0	0.00	35.65	4	107	3.71%
2024/01/17	0	0.00	9	33.60	33.35	-9	107	-8.36%
2023/12/27	1	36.45	0	0.00	36.45	1	102	0.98%
2023/12/22	2	36.50	0	0.00	36.45	2	100	1.98%
2023/12/14	1	37.20	5	37.32	37.30	-4	103	-3.87%
2023/12/13	2	37.00	0	0.00	36.90	2	107	1.86%
2023/12/12	1	37.15	0	0.00	36.95	1	107	0.93%
2023/12/11	3	37.80	0	0.00	37.45	3	107	2.79%
2023/12/04	1	39.60	0	0.00	38.90	1	108	0.92%
2023/11/24	3	39.30	0	0.00	39.05	3	104	2.86%
2023/11/22	4	38.50	1	38.55	38.85	3	101	2.95%
2023/11/20	4	38.51	0	0.00	38.90	4	97	4.09%
2023/11/17	1	37.40	0	0.00	37.50	1	94	1.06%
2023/11/15	3	37.30	0	0.00	36.90	3	92	3.26%
2023/11/07	1	39.20	0	0.00	38.90	1	78	1.28%
2023/11/02	0	0.00	0.3	40.20	39.00	-0.3	73	-0.44%
2023/11/01	0	0.00	1	39.80	39.80	-1	65	-1.52%
2023/10/27	1	37.30	0	0.00	37.00	1	57	1.74%
2023/10/25	0	0.00	1	38.00	38.05	-1	57	-1.74%
2023/10/24	0	0.00	1	37.00	37.05	-1	53	-1.86%
2023/10/23	2	36.60	1	36.70	36.60	1	54	1.85%
2023/10/20	2	36.20	2	36.50	36.60	0	54	0.00%
2023/10/13	0	0.00	2	37.20	37.00	-2	54	-3.64%
2023/10/12	2	36.50	0	0.00	37.20	2	55	3.59%
2023/10/11	1	37.00	1	37.30	36.75	0	55	0.00%
2023/09/28	1	37.20	0	0.00	37.05	1	58	1.72%
2023/09/25	10	37.95	0	0.00	37.70	10	62	15.98%
2023/09/18	0	0.00	2	38.50	38.05	-2	58	-3.43%
2023/09/14	0	0.00	3	37.32	37.20	-3	53	-5.56%
2023/06/21	0	0.00	2	36.70	37.40	-2	70	-2.85%
2023/06/20	5	36.69	0	0.00	36.65	5	70	7.06%
2023/06/16	0	0.00	5	36.35	36.50	-5	73	-6.83%
2023/06/14	4	37.20	1	37.00	37.40	3	74	4.04%
2023/05/26	3	34.75	0	0.00	34.75	3	102	2.92%
2023/05/25	2	34.85	0	0.00	34.85	2	105	1.90%
2023/02/21	0	0.00	10	39.22	39.45	-10	255	-3.91%
2023/02/20	3	39.00	2	39.60	39.20	1	252	0.40%
2023/02/15	0	0.00	2	40.45	40.10	-2	230	-0.87%
2023/02/14	10	41.47	2	41.25	41.55	8	220	3.63%
2023/02/13	0	0.00	4	38.56	38.50	-4	190	-2.10%
2023/02/10	1	39.05	2	40.50	39.35	-1	182	-0.55%
2022/11/25	2	31.00	0	0.00	30.85	2	57	3.50%
2022/08/10	1	38.70	0	0.00	38.70	1	47	2.10%
2022/07/05	0	0.00	2	38.00	38.00	-2	51	-3.91%
2022/07/04	2	37.53	0	0.00	38.00	2	51	3.92%
2022/04/20	3	49.50	0	0.00	49.35	3	86	3.48%
2022/04/12	2	48.80	0	0.00	48.80	2	96	2.06%
2022/04/08	0	0.00	1	50.30	50.00	-1	102	-0.98%
2022/04/01	5	51.30	0	0.00	51.60	5	122	4.07%
2022/03/29	1	51.50	0	0.00	51.30	1	204	0.49%
2022/03/16	4	49.76	0	0.00	49.65	4	211	1.89%
2022/03/03	1	51.40	0	0.00	51.10	1	220	0.45%
2022/02/09	0	0.00	1	52.60	52.90	-1	261	-0.38%
2022/02/08	0	0.00	2	51.95	52.20	-2	261	-0.76%
2022/01/26	1	50.10	0	0.00	50.60	1	263	0.38%
2022/01/25	2	51.20	0	0.00	50.70	2	263	0.76%
2022/01/21	1	52.30	0	0.00	52.30	1	267	0.37%
2022/01/18	0	0.00	1	54.00	53.70	-1	272	-0.37%
2022/01/14	1	52.20	0	0.00	52.60	1	275	0.36%
2021/12/28	2	56.10	0	0.00	56.20	2	295	0.68%
2021/12/27	0	0.00	2	57.60	57.20	-2	290	-0.69%
2021/12/24	3	57.10	6	58.00	58.50	-3	273	-1.10%
2021/12/21	1	52.40	0	0.00	53.10	1	233	0.43%
2021/12/08	1	53.90	0	0.00	53.40	1	252	0.40%
2021/12/01	1	53.90	2	54.35	54.80	-1	298	-0.33%
2021/11/30	3	54.47	0	0.00	54.00	3	315	0.95%
2021/11/09	0	0.00	1	58.50	58.00	-1	545	-0.18%
2021/11/05	0	0.00	1	58.90	58.60	-1	570	-0.18%
2021/10/26	1	57.30	1	57.90	58.10	0	969	0.00%
2021/10/15	9	53.93	0	0.00	53.10	9	1,115	0.81%
2021/10/08	4	55.30	0	0.00	54.70	4	1,274	0.31%
2021/09/15	1	61.30	0	0.00	61.50	1	1,371	0.07%
2021/09/08	2	61.40	0	0.00	61.30	2	1,352	0.15%
2021/09/06	0	0.00	3	66.30	64.60	-3	1,334	-0.22%
2021/09/02	1	66.40	4	67.00	66.30	-3	1,300	-0.23%
2021/08/31	7	64.80	2	64.00	64.50	5	1,234	0.41%
2021/08/27	1	61.00	0	0.00	61.00	1	1,213	0.08%
2021/08/19	0	0.00	2	59.85	59.10	-2	1,136	-0.18%
2021/08/16	0	0.00	3	64.00	63.40	-3	1,072	-0.28%
2021/08/11	4	66.50	0	0.00	66.70	4	1,047	0.38%
2021/08/09	2	71.10	0	0.00	70.10	2	1,030	0.19%
2021/08/05	10	77.50	10	77.60	76.00	0	994	0.00%
2021/08/04	1	79.50	4	77.68	78.50	-3	983	-0.31%
2021/08/03	3	79.70	4	80.50	79.10	-1	960	-0.10%
2021/08/02	16	78.44	15	79.65	79.90	1	879	0.11%
2021/07/30	5	74.62	13	73.23	72.70	-8	729	-1.10%
2021/07/28	0	0.00	5	67.00	69.50	-5	669	-0.75%
2021/07/27	1	74.70	6	73.02	72.00	-5	657	-0.76%
2021/07/22	1	74.10	7	73.74	72.90	-6	613	-0.98%
2021/07/21	0	0.00	1	70.30	72.00	-1	567	-0.18%
2021/07/19	2	72.10	0.5	71.30	71.30	1.5	523	0.29%
2021/07/16	0	0.00	2	62.60	68.00	-2	444	-0.45%
2021/07/09	0	0.00	7	62.14	63.00	-7	371	-1.88%
2021/07/08	6	60.38	0	0.00	60.20	6	351	1.71%
2021/07/07	0	0.00	5	55.90	59.90	-5	342	-1.46%
2021/07/05	0	0.00	3	55.17	56.70	-3	324	-0.92%
2021/06/29	1	51.30	0	0.00	51.10	1	340	0.29%
2021/06/28	1	51.80	0	0.00	51.70	1	354	0.28%
2021/06/25	0	0.00	2	52.00	52.10	-2	360	-0.56%
2021/06/24	1	51.30	0	0.00	51.70	1	362	0.28%
2021/06/22	5	50.50	0	0.00	50.50	5	386	1.29%
2021/05/20	1	49.85	0	0.00	48.60	1	1,011	0.10%
2021/05/13	0	0.00	5	45.95	47.30	-5	1,033	-0.48%
2021/05/12	5	48.00	5	47.01	46.45	0	1,033	0.00%
2021/05/05	2	54.50	0	0.00	54.20	2	1,126	0.18%
2021/05/03	2	60.00	0	0.00	58.20	2	1,168	0.17%
2021/04/29	2	62.00	0	0.00	62.70	2	1,192	0.17%
2021/04/26	3	63.50	0	0.00	63.00	3	1,456	0.21%
2021/04/22	2	64.00	0	0.00	63.30	2	1,479	0.14%
2021/04/19	0	0.00	4	66.63	65.30	-4	1,497	-0.27%
2021/04/14	4	64.50	0	0.00	65.10	4	1,491	0.27%
2021/04/08	0	0.00	4	70.95	70.60	-4	1,460	-0.27%
2021/03/24	0	0.00	1	69.20	68.40	-1	1,433	-0.07%
2021/03/23	8	69.50	0	0.00	67.80	8	1,423	0.56%
2021/03/22	0	0.00	1	70.60	70.60	-1	1,404	-0.07%
2021/03/18	0	0.00	57	72.15	72.60	-57	1,390	-4.10%
2021/03/17	0	0.00	12	70.28	69.80	-12	1,369	-0.88%
2021/03/16	1	70.00	34	70.64	70.00	-33	1,370	-2.41%
2021/03/12	4	70.43	0	0.00	70.30	4	1,355	0.30%
2021/03/11	3	72.00	3	72.50	71.80	0	1,350	0.00%
2021/03/09	6	70.25	0	0.00	69.80	6	1,343	0.45%
2021/03/05	0	0.00	10	71.80	74.10	-10	1,314	-0.76%
2021/03/03	5	73.50	5	75.50	74.40	0	1,310	0.00%
2021/03/02	1	78.10	2	76.30	73.80	-1	1,283	-0.08%
2021/02/26	10	75.98	10.7	77.00	76.30	-0.7	1,267	-0.05%
2021/02/25	101	78.64	4	78.10	77.40	97	1,237	7.84%	大買/
2021/02/24	20	68.05	12	71.13	72.70	8	1,041	0.77%
2021/02/18	1.2	66.55	5	66.52	67.80	-3.8	1,055	-0.36%
2021/02/05	0	0.00	7	63.54	63.60	-7	1,027	-0.68%
2021/02/03	4	62.60	0	0.00	63.00	4	1,021	0.39%
2021/02/02	0	0.00	10	63.25	62.50	-10	1,017	-0.98%
2021/02/01	4	62.25	0	0.00	61.70	4	1,013	0.39%
2021/01/29	9	64.66	0	0.00	63.00	9	1,001	0.90%
2021/01/27	0	0.00	1	65.70	66.20	-1	909	-0.11%
2021/01/26	0	0.00	1	65.90	65.90	-1	897	-0.11%
2021/01/25	2	66.00	2	66.95	66.50	0	882	0.00%
2021/01/22	9	63.41	8	63.53	65.80	1	854	0.12%
2021/01/21	1	63.00	0.8	63.80	64.30	0.2	826	0.02%
2021/01/20	15	59.67	1	61.10	60.70	14	683	2.05%
2021/01/19	11	62.86	1	59.00	62.90	10	619	1.61%
2021/01/13	0	0.00	1	54.90	55.00	-1	510	-0.20%
2021/01/07	1	54.50	4	54.68	54.00	-3	526	-0.57%
2020/12/30	3	54.00	0	0.00	54.30	3	527	0.57%
2020/12/29	1	55.30	0	0.00	54.90	1	526	0.19%
2020/12/28	0	0.00	7.3	55.84	56.30	-7.3	510	-1.43%
2020/12/23	1	50.20	0	0.00	51.10	1	497	0.20%
2020/12/16	0	0.00	1	52.40	52.00	-1	505	-0.20%
2020/12/15	1	51.10	0	0.00	51.20	1	516	0.19%
2020/12/14	0	0.00	2	52.65	53.00	-2	516	-0.39%
2020/12/11	1	50.60	0	0.00	50.90	1	516	0.19%
2020/12/10	1	54.10	0	0.00	52.30	1	513	0.19%
2020/12/07	0	0.00	3	55.40	54.10	-3	509	-0.59%
2020/12/02	0	0.00	1	57.50	56.80	-1	504	-0.20%
2020/12/01	1	55.60	0	0.00	56.80	1	503	0.20%
2020/11/27	1	56.00	0	0.00	56.00	1	493	0.20%
2020/11/26	0	56.00	0	0.00	55.90	0	496	0.00%
2020/11/24	0	0.00	1	58.20	58.00	-1	490	-0.20%
2020/11/20	3	58.40	2.8	58.04	58.80	0.2	475	0.04%
2020/11/19	0.2	54.50	0	0.00	54.50	0.2	419	0.04%
2020/11/16	0	0.00	5	46.58	46.45	-5	371	-1.35%
2020/11/10	0.2	46.05	0	0.00	46.05	0.2	392	0.05%
2020/10/22	0	0.00	1	43.65	42.90	-1	421	-0.24%
2020/10/21	1	44.00	4	43.99	44.00	-3	425	-0.70%
2020/10/15	1	46.30	0	0.00	45.65	1	450	0.22%
2020/10/14	0	0.00	1	45.60	45.60	-1	457	-0.22%
2020/10/12	5	46.20	0	0.00	46.15	5	468	1.07%
2020/10/06	0	0.00	5	49.10	49.50	-5	489	-1.02%
2020/09/30	1	47.10	0	0.00	47.65	1	560	0.18%
2020/09/29	0	0.00	2	47.50	46.95	-2	592	-0.34%
2020/09/23	0	0.00	5	46.70	46.45	-5	641	-0.78%
2020/09/18	0	0.00	5	47.44	47.80	-5	665	-0.75%
2020/09/15	0	0.00	6	47.64	47.35	-6	696	-0.86%
2020/09/11	2	46.30	0	0.00	46.10	2	754	0.26%
2020/09/10	0	0.00	4	46.25	47.30	-4	755	-0.53%
2020/09/01	11	47.58	0	0.00	47.55	11	841	1.31%
2020/08/26	0	0.00	5	49.60	49.90	-5	935	-0.53%
2020/08/20	5	49.50	0	0.00	49.80	5	967	0.52%
2020/08/11	0	0.00	5	53.02	53.10	-5	1,003	-0.50%
2020/08/10	5	53.80	0	0.00	53.50	5	1,011	0.49%
2020/08/06	1	53.50	0	0.00	53.10	1	1,047	0.10%
2020/08/05	1	53.90	1	54.00	53.90	0	1,055	0.00%
2020/07/29	0	0.00	3	53.00	53.30	-3	1,309	-0.23%
2020/07/24	4	55.53	0	0.00	55.30	4	1,342	0.30%
2020/07/23	1	57.90	0	0.00	57.30	1	1,344	0.07%
2020/07/22	1	57.60	3	57.80	58.40	-2	1,392	-0.14%
2020/07/21	0	0.00	1	57.40	57.20	-1	1,408	-0.07%
2020/07/20	1	55.80	0	0.00	56.20	1	1,413	0.07%
2020/07/17	5	58.42	0	0.00	57.20	5	1,414	0.35%
2020/07/15	10	59.60	0	0.00	58.90	10	1,424	0.70%
2020/07/10	2	60.50	0	0.00	59.80	2	1,508	0.13%
2020/07/09	0	0.00	2	64.75	62.70	-2	1,515	-0.13%
2020/07/08	3	63.03	10	61.70	63.10	-7	1,464	-0.48%
2020/07/07	10	60.70	0	0.00	60.80	10	1,439	0.69%
2020/07/06	0	0.00	2	62.10	61.80	-2	1,442	-0.14%
2020/06/24	1	61.60	0	0.00	62.00	1	1,446	0.07%
2020/06/23	0	0.00	3	61.73	61.60	-3	1,460	-0.21%
2020/06/22	4	63.05	0	0.00	62.50	4	1,464	0.27%
2020/06/19	0	0.00	1	61.20	62.30	-1	1,466	-0.07%
2020/06/18	1	60.30	1	60.70	60.40	0	1,430	0.00%
2020/06/16	1	59.10	0	0.00	59.20	1	1,447	0.07%
2020/06/12	31	58.50	0	0.00	59.20	31	1,490	2.08%
2020/06/09	1	62.20	1	62.50	62.00	0	1,514	0.00%
2020/06/08	0	0.00	1	63.90	63.70	-1	1,522	-0.07%
2020/06/05	11	64.25	14	62.49	63.00	-3	1,495	-0.20%
2020/06/04	0	0.00	7	60.49	60.10	-7	1,453	-0.48%
2020/06/03	0	0.00	15	60.29	60.40	-15	1,458	-1.03%
2020/06/02	1	60.50	6	60.02	60.00	-5	1,442	-0.35%
2020/06/01	0	0.00	1	59.00	60.30	-1	1,433	-0.07%
2020/05/28	1	56.90	0	0.00	56.90	1	1,411	0.07%
2020/05/26	0	0.00	1	57.70	59.10	-1	1,425	-0.07%
2020/05/22	1	57.40	0	0.00	57.40	1	1,414	0.07%
2020/05/21	0	0.00	1	59.40	59.10	-1	1,410	-0.07%
2020/05/20	0	0.00	1	58.00	58.10	-1	1,405	-0.07%
2020/05/18	45	57.82	0	0.00	57.60	45	1,406	3.20%
2020/05/14	1	58.40	0	0.00	58.40	1	1,405	0.07%
2020/05/13	1	60.90	2	58.20	61.00	-1	1,395	-0.07%
2020/05/12	1	59.70	1	60.40	59.00	0	1,388	0.00%
2020/05/11	0	0.00	20	60.23	60.60	-20	1,381	-1.45%
2020/05/08	0	0.00	20	60.40	60.20	-20	1,372	-1.46%
2020/05/07	12	61.81	16	61.54	62.10	-4	1,368	-0.29%
2020/05/06	4	59.10	21	60.82	61.00	-17	1,323	-1.28%
2020/05/05	24	59.26	8	59.28	58.70	16	1,294	1.24%
2020/04/30	0	0.00	1	56.90	56.50	-1	1,235	-0.08%
2020/04/27	22	56.14	21	57.03	56.10	1	1,266	0.08%
2020/04/21	1	53.00	0	0.00	52.30	1	1,193	0.08%
2020/04/20	0	0.00	1	54.60	55.00	-1	1,184	-0.08%
2020/04/17	0	0.00	2	56.40	54.40	-2	1,184	-0.17%
2020/04/16	0	0.00	2	55.70	55.60	-2	1,166	-0.17%
2020/04/15	8	57.09	4	57.28	56.40	4	1,160	0.34%
2020/04/14	2	55.35	4	55.25	55.80	-2	1,114	-0.18%
2020/04/10	0	0.00	1	51.00	51.60	-1	1,079	-0.09%
2020/04/09	1	50.60	2	50.55	50.70	-1	1,084	-0.09%
2020/04/08	4	50.88	15	51.72	52.60	-11	1,075	-1.02%
2020/04/07	12	51.03	1	51.50	51.50	11	1,064	1.03%
2020/04/06	1	47.40	3	47.87	47.75	-2	1,047	-0.19%
2020/04/01	2	47.25	2	47.75	47.25	0	1,060	0.00%
2020/03/31	3	47.50	0	0.00	47.05	3	1,066	0.28%
2020/03/30	1	45.85	0	0.00	46.85	1	1,062	0.09%
2020/03/24	0	0.00	1	42.50	42.70	-1	1,028	-0.10%
2020/03/23	1	38.20	0	0.00	39.10	1	1,021	0.10%
2020/03/20	1	43.00	0	0.00	41.50	1	1,018	0.10%
2020/03/19	0	0.00	12	40.20	40.20	-12	1,002	-1.20%
2020/03/12	2	59.50	0	0.00	59.50	2	979	0.20%
2020/03/05	0	0.00	1	72.10	71.70	-1	951	-0.11%
2020/03/04	1	71.60	0	0.00	71.30	1	956	0.10%
2020/02/24	1	70.30	0	0.00	70.30	1	982	0.10%
2020/02/21	1	73.10	0	0.00	72.50	1	993	0.10%
2020/02/18	0	0.00	1	73.20	73.20	-1	1,014	-0.10%
2020/02/13	1	72.10	0	0.00	72.10	1	1,018	0.10%
2020/02/10	0	0.00	1	68.80	71.80	-1	1,060	-0.09%
2020/02/07	2	70.75	0	0.00	70.80	2	1,049	0.19%
2020/02/06	0	0.00	1	73.00	72.00	-1	1,043	-0.10%
2020/01/16	0	0.00	5	78.00	78.00	-5	1,201	-0.42%
2020/01/14	0	0.00	2	79.00	78.90	-2	1,225	-0.16%
2020/01/08	3	76.50	0	0.00	75.90	3	1,302	0.23%
2020/01/03	1	80.50	0	0.00	80.50	1	1,376	0.07%
2019/12/26	5	81.40	1	81.50	81.80	4	1,483	0.27%
2019/12/23	1	80.60	0	0.00	79.80	1	1,536	0.07%
2019/12/18	0	0.00	1	79.80	79.90	-1	1,574	-0.06%
2019/12/16	1	79.20	1	80.20	80.20	0	1,630	0.00%
2019/12/13	1	79.20	4	81.78	79.20	-3	1,671	-0.18%
2019/12/12	3	83.13	0	0.00	82.20	3	1,648	0.18%
2019/12/11	1	84.10	0	0.00	84.00	1	1,681	0.06%
2019/12/10	0	0.00	1	84.70	84.30	-1	1,690	-0.06%
2019/12/09	1	86.60	3	86.00	85.80	-2	1,702	-0.12%
2019/12/06	65	86.11	0	0.00	85.80	65	1,710	3.80%
2019/12/05	1	85.90	0	0.00	85.50	1	1,797	0.06%
2019/11/29	0	0.00	1	85.50	85.40	-1	1,956	-0.05%
2019/11/28	1	86.60	1	86.80	86.50	0	1,966	0.00%
2019/11/27	0	0.00	2	87.50	87.30	-2	1,991	-0.10%
2019/11/26	1	87.60	1	87.50	87.10	0	1,998	0.00%
2019/11/21	0	0.00	10	84.51	85.00	-10	2,023	-0.49%
2019/11/18	10	86.90	0	0.00	86.50	10	2,061	0.49%
2019/11/14	3	87.10	0	0.00	87.10	3	2,217	0.14%
2019/11/11	0	0.00	66	86.08	85.70	-66	2,397	-2.75%
2019/11/07	3	89.17	0	0.00	89.10	3	2,458	0.12%
2019/11/05	2	91.85	2	91.70	92.00	0	2,485	0.00%
2019/11/04	48	92.35	25	92.50	91.80	23	2,524	0.91%
2019/10/30	1	93.00	0	0.00	93.30	1	2,634	0.04%
2019/10/29	27	94.09	0	0.00	92.70	27	2,652	1.02%
2019/10/25	4	96.85	1	98.00	95.00	3	2,693	0.11%
2019/10/24	1	95.70	2	95.80	97.00	-1	2,659	-0.04%
2019/10/21	2	93.20	0	0.00	92.80	2	2,829	0.07%
2019/10/18	1	93.10	0	0.00	92.60	1	2,857	0.03%
2019/10/16	0	0.00	1	94.30	92.40	-1	2,954	-0.03%
2019/10/15	0	0.00	1	93.50	92.40	-1	3,015	-0.03%
2019/10/14	0	0.00	2	93.50	93.00	-2	3,276	-0.06%
2019/10/08	0	0.00	2	88.40	88.40	-2	3,318	-0.06%
2019/10/04	1	90.00	0	0.00	90.00	1	3,524	0.03%
2019/10/03	7	91.30	1	91.00	91.00	6	3,605	0.17%
2019/10/02	2	85.00	5	89.96	91.00	-3	3,613	-0.08%
2019/09/26	0	0.00	5	92.60	91.70	-5	3,766	-0.13%
2019/09/25	2	92.30	2	92.00	92.30	0	4,000	0.00%
2019/09/24	1	93.70	1	94.50	93.70	0	4,114	0.00%
2019/09/23	0	0.00	2	94.00	94.00	-2	4,144	-0.05%
2019/09/20	0	0.00	33	92.94	93.30	-33	4,211	-0.78%
2019/09/19	0	0.00	1	92.90	93.00	-1	4,243	-0.02%
2019/09/18	3	92.13	1	90.70	90.90	2	4,324	0.05%
2019/09/17	2	93.60	1	92.40	92.50	1	4,371	0.02%
2019/09/16	4	93.20	2	93.50	93.40	2	4,545	0.04%
2019/09/12	2	97.25	2	98.10	97.10	0	4,692	0.00%
2019/09/11	1	97.30	1	99.10	97.30	0	4,890	0.00%
2019/09/10	1	98.50	6	98.90	98.50	-5	4,972	-0.10%
2019/09/09	4	99.73	11	98.77	98.40	-7	5,022	-0.14%
2019/09/06	4	103.00	2	103.00	102.50	2	5,085	0.04%
2019/09/05	0	0.00	11	103.50	104.00	-11	5,155	-0.21%
2019/09/04	1	101.50	0	0.00	102.00	1	5,314	0.02%
2019/09/03	4	103.13	8	104.13	102.50	-4	5,473	-0.07%
2019/09/02	2	101.00	1	100.50	101.00	1	5,483	0.02%
2019/08/30	6	101.10	6	101.17	99.60	0	5,590	0.00%
2019/08/29	2	99.20	2	99.65	99.00	0	5,642	0.00%
2019/08/28	3	100.43	3	99.67	99.00	0	5,831	0.00%
2019/08/27	2	98.60	1	97.90	98.30	1	5,874	0.02%
2019/08/26	1	96.00	1	96.00	96.10	0	5,937	0.00%
2019/08/23	2	99.30	2	100.00	98.50	0	6,064	0.00%
2019/08/22	4	102.25	1	101.00	100.00	3	6,086	0.05%
2019/08/21	1	101.50	1	101.50	101.50	0	6,105	0.00%
2019/08/20	3	100.93	0	0.00	100.00	3	6,167	0.05%
2019/08/19	0	0.00	1	109.00	109.00	-1	6,158	-0.02%
2019/08/16	2	106.25	3	105.83	104.50	-1	6,218	-0.02%
2019/08/15	1	100.50	2	103.00	104.00	-1	6,249	-0.02%
2019/08/14	0	0.00	7	102.71	104.00	-7	6,313	-0.11%
2019/08/13	3	98.87	3	99.43	98.50	0	6,325	0.00%
2019/08/12	4	101.25	7	101.07	100.50	-3	6,470	-0.05%
2019/08/08	2	96.85	3	97.43	97.20	-1	6,531	-0.02%
2019/08/07	2	97.60	2	97.90	95.60	0	6,559	0.00%
2019/08/06	6	91.25	6	92.68	96.40	0	6,609	0.00%
2019/08/05	10	97.44	14	99.58	95.30	-4	6,635	-0.06%
2019/08/02	6	102.75	4	102.13	100.50	2	6,648	0.03%
2019/08/01	0	0.00	4	105.50	106.00	-4	6,753	-0.06%
2019/07/31	1	103.50	0	0.00	104.00	1	6,799	0.01%
2019/07/30	2	103.00	1	105.00	103.00	1	6,882	0.01%
2019/07/29	4	108.13	1	109.50	107.00	3	6,963	0.04%
2019/07/26	2	108.25	6	108.17	108.50	-4	7,127	-0.06%
2019/07/25	10	108.95	4	110.88	107.00	6	7,114	0.08%
2019/07/24	5	105.30	6	107.67	109.00	-1	7,043	-0.01%
2019/07/23	4	106.25	2	107.00	104.50	2	6,999	0.03%
2019/07/22	7	104.57	8	105.56	105.00	-1	7,015	-0.01%
2019/07/19	2	103.75	3	103.67	103.50	-1	6,989	-0.01%
2019/07/18	8	103.69	20	104.00	101.50	-12	6,981	-0.17%
2019/07/17	14	105.07	3	106.00	104.50	11	6,961	0.16%
2019/07/16	32	110.13	9	110.06	108.00	23	6,932	0.33%
2019/07/15	22	104.45	1	104.00	104.00	21	6,696	0.31%
2019/07/12	1	104.00	7	104.79	103.50	-6	6,708	-0.09%
2019/07/11	9	103.28	4	103.38	104.00	5	6,675	0.07%
2019/07/10	1	100.00	11	100.84	102.00	-10	6,639	-0.15%
2019/07/09	3	98.40	1	101.00	97.00	2	6,610	0.03%
2019/07/08	6	98.72	1	99.10	99.00	5	6,647	0.08%
2019/07/05	0	0.00	2	101.00	101.00	-2	6,679	-0.03%
2019/07/04	5	101.40	4	101.25	101.00	1	6,752	0.01%
2019/07/03	8	103.94	2	103.50	103.50	6	6,708	0.09%
2019/07/02	12	106.83	27	106.81	107.50	-15	6,684	-0.22%
2019/07/01	3	103.00	29	102.97	104.50	-26	6,611	-0.39%
2019/06/28	1	96.10	1	97.30	95.00	0	6,544	0.00%
2019/06/27	2	96.40	1	96.80	96.10	1	6,531	0.02%
2019/06/26	4	94.73	2	95.10	95.10	2	6,518	0.03%
2019/06/25	12	95.24	4	94.30	94.20	8	6,507	0.12%
2019/06/24	6	98.30	3	98.50	98.00	3	6,435	0.05%
2019/06/21	16	99.74	31	100.93	97.10	-15	6,471	-0.23%
2019/06/20	27	98.49	5	98.52	100.50	22	6,342	0.35%
2019/06/19	5	96.12	27	94.14	96.70	-22	6,252	-0.35%
2019/06/18	23	92.15	21	94.54	91.30	2	6,166	0.03%
2019/06/17	22	91.96	2	92.90	92.90	20	6,240	0.32%
2019/06/14	4	94.93	5	94.36	93.20	-1	6,323	-0.02%
2019/06/13	1	91.60	1	91.00	93.20	0	6,236	0.00%
2019/06/12	5	93.64	5	93.40	92.60	0	6,271	0.00%
2019/06/11	10	91.92	4	92.23	91.00	6	6,200	0.10%
2019/06/10	2	88.50	0	0.00	89.30	2	6,090	0.03%
2019/06/06	4	87.95	3	89.70	87.50	1	6,019	0.02%
2019/06/04	2	92.60	2	93.05	90.40	0	5,925	0.00%
2019/06/03	2	97.00	3	96.90	97.50	-1	5,756	-0.02%
2019/05/31	2	96.40	2	97.35	96.40	0	5,765	0.00%
2019/05/30	5	95.98	4	96.75	97.00	1	5,707	0.02%
2019/05/29	2	90.95	8	92.01	93.00	-6	5,600	-0.11%
2019/05/28	4	92.88	2	92.60	92.00	2	5,603	0.04%
2019/05/27	0	0.00	1	90.70	91.80	-1	5,705	-0.02%
2019/05/24	3	95.47	2	96.60	95.00	1	5,720	0.02%
2019/05/23	6	95.92	5	94.00	93.20	1	5,678	0.02%
2019/05/22	6	105.00	10	106.15	102.50	-4	5,659	-0.07%
2019/05/21	12	102.68	5	101.70	104.00	7	5,670	0.12%
2019/05/20	4	106.63	4	104.88	102.50	0	5,619	0.00%
2019/05/17	6	108.25	9	111.78	109.50	-3	5,541	-0.05%
2019/05/16	10	120.60	1	116.50	113.50	9	5,415	0.17%
2019/05/15	4	124.38	6	125.08	124.50	-2	5,320	-0.04%
2019/05/14	1	116.50	1	120.00	121.00	0	5,342	0.00%
2019/05/13	5	126.80	4	128.38	124.50	1	5,273	0.02%
2019/05/10	6	132.92	3	134.33	130.00	3	5,243	0.06%
2019/05/09	11	135.36	7	133.50	131.50	4	5,182	0.08%
2019/05/08	8	143.25	6	141.92	141.00	2	5,082	0.04%
2019/05/07	4	143.50	6	143.17	143.50	-2	5,076	-0.04%
2019/05/06	10	141.05	10	141.05	140.50	0	5,108	0.00%
2019/05/03	14	139.18	18	139.69	142.00	-4	5,128	-0.08%
2019/05/02	1	125.00	3	129.83	130.50	-2	4,992	-0.04%
2019/04/30	1	126.00	2	127.00	127.00	-1	4,974	-0.02%
2019/04/29	4	126.38	2	127.75	125.50	2	4,981	0.04%
2019/04/26	6	132.83	6	134.25	130.00	0	4,969	0.00%
2019/04/25	2	131.00	2	131.75	132.00	0	4,953	0.00%
2019/04/24	1	132.50	0	0.00	130.50	1	5,029	0.02%
2019/04/23	3	131.00	4	131.13	134.50	-1	5,046	-0.02%
2019/04/22	4	132.75	5	131.90	130.00	-1	5,072	-0.02%
2019/04/19	6	128.58	3	129.33	128.00	3	5,089	0.06%
2019/04/18	2	131.00	2	133.00	129.00	0	5,142	0.00%
2019/04/17	2	133.50	2	134.50	132.50	0	5,164	0.00%
2019/04/16	2	132.25	1	138.00	134.50	1	5,155	0.02%
2019/04/15	2	132.75	1	135.00	137.50	1	5,104	0.02%
2019/04/12	5	141.70	3	132.17	131.00	2	5,037	0.04%
2019/04/11	6	146.42	8	147.38	145.50	-2	4,944	-0.04%
2019/04/10	14	146.36	9	146.78	145.00	5	4,910	0.10%
2019/04/09	5	141.00	5	141.00	140.50	0	4,816	0.00%
2019/04/08	1	137.00	2	138.25	138.00	-1	4,740	-0.02%
2019/04/03	5	139.40	4	138.00	138.00	1	4,663	0.02%
2019/04/02	4	143.00	2	145.75	149.00	2	4,537	0.04%
2019/04/01	3	144.83	2	143.00	142.00	1	4,501	0.02%
2019/03/29	2	144.50	2	145.50	145.00	0	4,500	0.00%
2019/03/28	1	141.50	1	142.00	142.00	0	4,521	0.00%
2019/03/27	2	144.50	1	146.00	144.50	1	4,489	0.02%
2019/03/26	6	150.08	5	148.00	145.50	1	4,472	0.02%
2019/03/25	1	139.50	1	145.00	145.00	0	4,367	0.00%
2019/03/22	4	149.13	7	149.07	146.50	-3	4,317	-0.07%
2019/03/21	3	153.67	7	152.29	149.00	-4	4,236	-0.09%
2019/03/20	6	143.50	5	145.30	150.00	1	4,144	0.02%
2019/03/19	4	143.00	3	143.17	142.00	1	4,027	0.02%
2019/03/18	5	133.90	8	135.56	138.00	-3	3,944	-0.08%
2019/03/15	16	127.69	6	129.83	136.50	10	3,931	0.25%
2019/03/14	1	126.50	1	128.00	124.50	0	3,868	0.00%
2019/03/13	1	123.00	1	121.50	127.50	0	3,802	0.00%
2019/03/11	0	0.00	1	118.00	119.00	-1	3,768	-0.03%
2019/03/07	0	0.00	1	118.00	115.50	-1	3,740	-0.03%
2019/03/06	2	121.00	0	0.00	120.00	2	3,796	0.05%
2019/02/26	1	123.50	1	119.00	119.00	0	3,684	0.00%
2019/02/22	0	0.00	1	114.00	109.00	-1	3,553	-0.03%
2019/02/21	4	112.50	4	117.00	111.00	0	3,532	0.00%
2019/02/20	0	0.00	3	110.17	113.50	-3	3,493	-0.09%
2019/02/19	3	101.67	1	103.50	103.50	2	3,491	0.06%
2019/02/15	0	0.00	3	106.00	102.50	-3	3,565	-0.08%
2019/02/14	0	0.00	2	103.50	104.00	-2	3,543	-0.06%
2019/02/13	5	103.70	1	104.50	100.50	4	3,527	0.11%
2019/02/11	0	0.00	1	107.50	108.00	-1	3,625	-0.03%
2019/01/30	1	102.00	0	0.00	103.00	1	3,679	0.03%
2019/01/29	0	0.00	1	105.00	105.50	-1	3,676	-0.03%
2019/01/28	1	105.50	0	0.00	103.00	1	3,667	0.03%
2019/01/25	1	104.00	2	103.25	107.00	-1	3,630	-0.03%
2019/01/24	1	96.00	8	96.76	98.50	-7	3,530	-0.20%
2019/01/23	1	87.40	4	89.03	91.20	-3	3,391	-0.09%
2019/01/21	0	0.00	2	88.15	88.30	-2	3,361	-0.06%
2019/01/18	3	86.83	0	0.00	86.50	3	3,315	0.09%
2019/01/17	1	86.00	1	85.60	86.90	0	3,281	0.00%
2019/01/16	6	88.90	0	0.00	85.60	6	3,211	0.19%
2019/01/14	6	93.93	3	95.00	93.30	3	3,075	0.10%
2019/01/10	3	89.40	1	85.90	91.60	2	2,926	0.07%
2019/01/09	1	94.70	0	0.00	92.70	1	2,857	0.04%
2019/01/08	0	0.00	1	92.80	91.00	-1	2,784	-0.04%
2019/01/03	2	98.70	0	0.00	97.00	2	2,760	0.07%
2018/12/27	0	0.00	10	103.00	102.50	-10	2,722	-0.37%
2018/12/26	0	0.00	5	101.00	99.00	-5	2,726	-0.18%
2018/12/24	5	108.50	0	0.00	108.00	5	2,779	0.18%
2018/12/21	10	117.25	0	0.00	116.00	10	2,787	0.36%
2018/12/12	2	112.50	2	113.00	116.00	0	2,771	0.00%
2018/12/07	0	0.00	20	103.50	103.00	-20	2,675	-0.75%
2018/12/04	20	102.78	1	104.00	102.50	19	2,641	0.72%
2018/11/30	1	100.00	0	0.00	98.50	1	2,663	0.04%
2018/11/29	1	97.30	2	98.90	98.80	-1	2,746	-0.04%
2018/11/26	1	94.80	0	0.00	95.50	1	2,826	0.04%
2018/11/22	1	97.90	1	95.60	94.70	0	2,944	0.00%
2018/11/21	0	0.00	1	96.40	96.20	-1	2,951	-0.03%
2018/11/20	0	0.00	1	99.10	100.50	-1	2,941	-0.03%
2018/11/16	3	96.57	2	95.60	97.90	1	3,095	0.03%
2018/11/14	2	92.55	1	91.60	86.90	1	2,944	0.03%
2018/11/08	1	92.40	1	91.80	88.00	0	2,789	0.00%
2018/11/07	0	0.00	4	87.00	87.20	-4	2,639	-0.15%
2018/11/05	2	84.00	2	81.25	80.90	0	2,515	0.00%
2018/10/31	3	74.73	3	74.87	76.00	0	2,399	0.00%
2018/10/29	2	74.00	2	74.50	75.80	0	2,356	0.00%
2018/10/18	0	0.00	1	81.10	80.30	-1	2,294	-0.04%
2018/10/17	1	81.40	0	0.00	81.40	1	2,281	0.04%
2018/10/11	2	72.80	0	0.00	73.80	2	2,327	0.09%
2018/10/04	1	85.00	1	84.00	85.00	0	2,250	0.00%
2018/10/02	2	89.90	5	87.50	85.50	-3	2,197	-0.14%
2018/10/01	1	89.30	19	87.00	89.50	-18	2,113	-0.85%
2018/09/27	0	0.00	1	82.10	81.00	-1	2,037	-0.05%
2018/09/26	3	83.67	3	82.63	82.00	0	2,026	0.00%
2018/09/25	7	80.61	30	81.87	83.30	-23	2,003	-1.15%
2018/09/21	3	74.10	3	76.50	80.00	0	1,969	0.00%
2018/09/20	10	77.70	1	79.00	77.50	9	1,905	0.47%
2018/09/14	0	0.00	1	82.60	81.90	-1	1,808	-0.06%
2018/09/13	16	83.15	2	84.15	80.10	14	1,783	0.79%
2018/09/12	1	81.40	7	81.64	83.80	-6	1,750	-0.34%
2018/09/11	2	80.50	1	83.90	80.50	1	1,716	0.06%
2018/09/10	4	83.48	2	80.20	80.20	2	1,673	0.12%
2018/09/07	25	87.17	5	88.92	86.20	20	1,625	1.23%
2018/09/06	8	91.79	2	90.35	91.10	6	1,562	0.38%
2018/09/04	3	85.60	1	82.70	86.00	2	1,416	0.14%
2018/09/03	0	0.00	1	83.50	82.50	-1	1,403	-0.07%
2018/08/31	1	83.70	1	86.80	85.90	0	1,352	0.00%
2018/08/30	1	79.90	1	79.50	80.10	0	1,251	0.00%
2018/08/29	1	75.60	2	75.10	77.20	-1	1,160	-0.09%
2018/08/28	1	69.00	0	0.00	71.40	1	1,136	0.09%
2018/08/27	3	73.00	1	75.00	71.00	2	1,114	0.18%
2018/08/23	0	0.00	3	69.40	72.60	-3	884	-0.34%
2018/08/22	1	65.20	0	0.00	66.00	1	758	0.13%
2018/08/21	1	65.30	1	66.20	66.70	0	751	0.00%
2018/08/20	0	0.00	1	65.30	66.70	-1	729	-0.14%
2018/08/17	1	63.70	0	0.00	63.30	1	708	0.14%
2018/08/14	0	0.00	1	62.00	62.60	-1	679	-0.15%
2018/08/13	1	61.00	0	0.00	60.30	1	674	0.15%
2018/08/09	0	0.00	2	62.50	62.50	-2	662	-0.30%
2018/08/07	0	0.00	2	65.00	65.00	-2	642	-0.31%
2018/08/01	1	64.70	0	0.00	64.70	1	619	0.16%
2018/07/27	1	64.00	0	0.00	63.50	1	588	0.17%
2018/07/19	1	67.00	0	0.00	66.40	1	518	0.19%
2018/07/17	0	0.00	1	62.50	62.80	-1	443	-0.23%
2018/07/04	1	59.00	0	0.00	58.90	1	421	0.24%
2018/06/28	0	0.00	1	62.20	62.20	-1	420	-0.24%
2018/06/11	1	63.80	1	64.50	63.60	0	383	0.00%
2018/06/06	0	0.00	1	62.40	61.30	-1	383	-0.26%
2018/06/05	9	64.41	8	62.89	61.20	1	377	0.27%
2018/05/07	0	0.00	1	54.40	53.30	-1	455	-0.22%
2018/03/26	0	0.00	1	56.20	56.10	-1	1,277	-0.08%
2018/03/23	1	56.20	0	0.00	56.20	1	1,291	0.08%
2018/03/20	1	60.00	0	0.00	59.60	1	1,357	0.07%
2018/03/19	0	0.00	2	61.00	60.90	-2	1,402	-0.14%
2018/03/12	0	0.00	2	59.70	63.00	-2	1,663	-0.12%
2018/03/07	1	59.40	2	60.50	59.00	-1	1,674	-0.06%
2018/03/05	1	60.80	1	61.20	60.70	0	1,712	0.00%
2018/02/27	2	62.60	0	0.00	61.20	2	1,854	0.11%
2018/02/26	2	61.00	0	0.00	61.80	2	1,888	0.11%
2018/02/23	2	61.50	0	0.00	60.10	2	1,893	0.11%
2018/02/22	0	0.00	2	58.05	59.00	-2	1,923	-0.10%
2018/02/12	3	56.40	0	0.00	56.00	3	1,934	0.16%
2018/01/29	1	65.00	0	0.00	65.30	1	2,153	0.05%
2018/01/12	0	0.00	10	63.62	63.10	-10	2,464	-0.41%
2018/01/11	0	0.00	1	63.80	64.20	-1	2,469	-0.04%
2018/01/10	1	60.50	0	0.00	61.20	1	2,473	0.04%
2018/01/04	0	0.00	1	63.20	64.80	-1	2,238	-0.04%
2018/01/03	0	0.00	1	64.20	63.30	-1	2,217	-0.05%

易華電去年EPS 0.88元UDN聯合新聞網－2023/02/16

捲帶式高階覆晶薄膜IC基板廠易華電（6552）昨（15）日應主管機關要求，公布自結去年獲利7,300萬元，年減約77％，......詳全文

經濟環境不佳易華電第3季營收季減48%UDN聯合新聞網－2022/11/10

易華電子（6552）今（10）日表示，董事會通過經會計師核閱2022年第3季財務報表。受到產品組合變化及市場需求減少的影......詳全文

易華電去年營運三率三升獲利翻倍 EPS 3.91元Anue鉅亨－2022/03/15

...詳全文

易華電相關文章

易華電相關影音

易華電

券商分點績效/獲利分析

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易華電

券商分點績效/獲利分析

元大-大天母 券商分點個股進出 元大-大天母 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析