研揚 (6579)-元大-大天母券商分點個股進出

台股 » 個股 » 研揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研揚

(6579)

可現股當沖

股價
124.5
漲跌
--
漲幅
0.00%
成交量
42張
產業
上市電腦週邊類股
94人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研揚 (6579)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0	0.00	8	125.00	124.50	-8	137	-5.83%
2024/12/06	3	128.00	0	0.00	126.50	3	140	2.13%
2024/12/03	5	123.80	0	0.00	123.50	5	144	3.46%
2024/11/28	2	122.50	0	0.00	121.50	2	147	1.35%
2024/11/20	1	122.00	0	0.00	120.50	1	159	0.63%
2024/11/19	1	120.50	0	0.00	122.00	1	160	0.62%
2024/11/12	0	0.00	2.1	118.79	118.50	-2.1	167	-1.26%
2024/11/01	1	126.00	0	0.00	129.50	1	184	0.54%
2024/10/30	4	130.00	0	0.00	129.50	4	186	2.15%
2024/10/28	3.1	129.10	0	0.00	129.00	3.1	185	1.67%
2024/10/23	2	146.00	0	0.00	146.50	2	173	1.15%
2024/10/08	2	146.00	0	0.00	145.50	2	234	0.85%
2024/09/27	0	0.00	2	155.00	153.50	-2	285	-0.70%
2024/09/25	0	0.00	1	152.00	153.50	-1	311	-0.32%
2024/09/24	1	150.00	0	0.00	149.50	1	314	0.32%
2024/09/18	1	143.00	0	0.00	142.50	1	326	0.31%
2024/09/05	4	146.25	0	0.00	145.00	4	422	0.95%
2024/09/04	2	146.00	0	0.00	145.00	2	444	0.45%
2024/09/03	2	153.50	0	0.00	152.50	2	481	0.42%
2024/08/30	3	156.00	0	0.00	155.50	3	555	0.54%
2024/08/29	2	156.00	0	0.00	156.50	2	676	0.30%
2024/08/26	0	0.00	1	171.50	170.50	-1	784	-0.13%
2024/08/21	1	168.00	0	0.00	168.50	1	846	0.12%
2024/08/20	0	0.00	2	169.00	167.00	-2	852	-0.23%
2024/08/15	2	162.00	0	0.00	162.00	2	944	0.21%
2024/08/12	1	156.50	0	0.00	158.50	1	962	0.10%
2024/08/09	0	0.00	10	157.00	155.00	-10	976	-1.02%
2024/07/31	0	0.00	1	164.00	164.50	-1	979	-0.10%
2024/07/29	4	163.00	0	0.00	162.00	4	974	0.41%
2024/07/26	1	166.50	1	168.00	168.00	0	964	0.00%
2024/07/23	6	172.42	0	0.00	172.00	6	962	0.62%
2024/07/22	1	171.00	0	0.00	171.00	1	958	0.10%
2024/07/19	1	179.00	0	0.00	178.50	1	946	0.11%
2024/07/16	0	0.00	2	187.00	189.50	-2	932	-0.21%
2024/07/11	0	0.00	3	178.00	178.50	-3	918	-0.33%
2024/07/05	2	191.50	10	188.00	188.50	-8	910	-0.88%
2024/07/03	6	187.92	10	188.00	188.00	-4	895	-0.45%
2024/07/01	1	182.00	9	182.22	182.00	-8	867	-0.92%
2024/06/26	2	176.50	0	0.00	176.00	2	853	0.23%
2024/06/21	8	178.69	0	0.00	178.00	8	863	0.93%
2024/06/19	1	180.50	2	182.00	183.00	-1	834	-0.12%
2024/06/18	0.1	180.50	0	0.00	181.50	0.1	836	0.01%
2024/06/14	0	0.00	0.1	181.50	181.00	-0.1	845	-0.01%
2024/06/13	0	0.00	1	177.50	177.50	-1	838	-0.12%
2024/06/12	0	0.00	3	181.50	182.50	-3	835	-0.36%
2024/06/07	7.1	174.79	0	0.00	174.00	7.1	808	0.88%
2024/06/05	4	191.00	3	192.00	190.00	1	749	0.13%
2024/06/04	14	196.57	29	195.00	191.50	-15	705	-2.13%
2024/06/03	2	188.75	10	188.80	185.00	-8	599	-1.34%
2024/05/31	0	0.00	1	177.00	173.00	-1	512	-0.20%
2024/05/30	3	177.50	0	0.00	175.00	3	510	0.59%
2024/05/28	0	0.00	15	179.00	178.50	-15	534	-2.81%
2024/05/27	1	185.00	5	184.90	185.00	-4	540	-0.74%
2024/05/23	13	176.08	0	0.00	177.00	13	589	2.21%
2024/05/22	42	183.24	0	0.00	182.00	42	626	6.71%
2024/05/21	0	0.00	44	184.08	185.50	-44	603	-7.29%
2024/05/20	0	0.00	2	170.00	169.00	-2	554	-0.36%
2024/05/17	0	0.00	3	166.50	165.50	-3	551	-0.54%
2024/05/16	0	0.00	2	169.00	167.50	-2	558	-0.36%
2024/05/15	31	165.00	2	166.00	165.50	29	565	5.13%
2024/05/14	1	160.50	5	161.50	161.50	-4	559	-0.71%
2024/05/13	10	158.00	0	0.00	156.00	10	557	1.79%
2024/05/10	6	159.58	5	162.50	155.50	1	556	0.18%
2024/04/16	5	150.50	0	0.00	151.50	5	641	0.78%
2024/04/12	5	160.50	0	0.00	159.00	5	671	0.75%
2024/04/02	1	164.00	0	0.00	164.50	1	736	0.14%
2024/04/01	1	163.50	0	0.00	163.50	1	736	0.14%
2024/03/28	0	0.00	2	167.00	169.00	-2	732	-0.27%
2024/03/26	3	165.17	4	164.50	163.00	-1	725	-0.14%
2024/03/21	0	0.00	4	167.38	167.50	-4	715	-0.56%
2024/03/20	0	0.00	11	165.59	167.50	-11	706	-1.56%
2024/03/19	4	159.50	0	0.00	160.00	4	690	0.58%
2024/03/14	0	0.00	3	157.00	159.50	-3	688	-0.44%
2024/03/08	1	150.00	0	0.00	149.50	1	710	0.14%
2024/03/07	5	154.40	0	0.00	154.00	5	710	0.70%
2024/03/06	1	161.00	0	0.00	160.50	1	713	0.14%
2024/03/05	0	0.00	1	164.00	163.00	-1	717	-0.14%
2024/03/04	5	162.00	0	0.00	161.00	5	719	0.69%
2024/03/01	12	163.79	1	159.50	160.00	11	712	1.54%
2024/02/29	2	172.25	5	172.40	173.00	-3	685	-0.44%
2024/02/27	3	168.33	1	185.00	168.00	2	680	0.29%
2024/02/26	4	165.50	4	167.00	171.50	0	657	0.00%
2024/02/23	12	170.58	11.1	173.38	169.00	1	710	0.13%
2024/02/22	1	162.50	0	0.00	162.50	1	679	0.15%
2024/02/21	2	163.00	0	0.00	163.00	2	676	0.30%
2024/02/20	0.1	165.50	0	0.00	162.50	0.1	676	0.01%
2024/02/19	1	163.50	0	0.00	167.00	1	671	0.15%
2024/02/16	0	0.00	2	163.50	164.50	-2	664	-0.30%
2024/02/15	2	160.00	4	161.75	159.00	-2	652	-0.31%
2024/02/05	5	157.00	0	0.00	156.50	5	645	0.77%
2024/02/02	2	159.50	0	0.00	159.00	2	645	0.31%
2024/02/01	1	161.00	0	0.00	160.50	1	656	0.15%
2024/01/31	0	0.00	2	162.00	162.00	-2	657	-0.30%
2024/01/26	2	159.50	0	0.00	159.00	2	660	0.30%
2024/01/25	0	0.00	3	163.00	166.50	-3	650	-0.46%
2024/01/23	1	158.00	0	0.00	158.00	1	630	0.16%
2024/01/22	1	159.00	2	161.00	159.00	-1	631	-0.16%
2024/01/16	0	0.00	1	153.50	153.00	-1	617	-0.16%
2024/01/15	2	156.50	0	0.00	156.00	2	610	0.33%
2024/01/10	1	165.00	6	163.25	165.50	-5	613	-0.81%
2024/01/09	4	162.38	0	0.00	162.50	4	607	0.66%
2024/01/05	1	158.00	5.1	158.22	163.50	-4.1	581	-0.70%
2024/01/04	2	152.00	2	154.50	156.50	0	571	0.00%
2024/01/03	4	156.88	1	160.00	155.50	3	564	0.53%
2024/01/02	7	157.50	5	156.60	160.00	2	555	0.36%
2023/12/29	1	148.50	1	152.00	148.50	0	534	0.00%
2023/12/28	1	144.50	0	0.00	145.50	1	528	0.19%
2023/12/21	6	144.25	0	0.00	143.50	6	597	1.00%
2023/12/20	0	0.00	1	146.00	147.50	-1	594	-0.17%
2023/12/19	3	144.00	0	0.00	143.00	3	594	0.50%
2023/12/13	0.1	148.00	0	0.00	148.00	0.1	596	0.01%
2023/12/07	5	147.40	0	0.00	146.50	5	601	0.83%
2023/12/05	1	156.00	0	0.00	155.50	1	605	0.17%
2023/12/01	0	0.00	1	164.00	168.00	-1	599	-0.17%
2023/11/30	1	160.00	1	160.50	160.50	0	585	0.00%
2023/11/29	1	162.00	0	0.00	161.00	1	579	0.17%
2023/11/28	0	0.00	1	164.00	161.50	-1	576	-0.17%
2023/11/27	2	160.50	2	164.75	161.00	0	579	0.00%
2023/11/24	1	163.00	1	166.50	166.00	0	567	0.00%
2023/11/22	2	155.00	0	0.00	163.50	2	530	0.38%
2023/11/21	2	150.50	3	152.33	155.00	-1	455	-0.22%
2023/11/15	1	139.00	0	0.00	140.00	1	462	0.22%
2023/11/08	0	0.00	1	140.00	138.50	-1	546	-0.18%
2023/11/07	0	0.00	1	135.00	135.00	-1	560	-0.18%
2023/11/02	0	0.00	1	135.00	134.00	-1	637	-0.16%
2023/11/01	1	131.50	1	130.50	131.00	0	679	0.00%
2023/10/26	1	132.00	0	0.00	132.00	1	733	0.14%
2023/10/23	1	130.00	1	132.50	130.50	0	778	0.00%
2023/10/19	0	0.00	1	134.00	133.50	-1	804	-0.12%
2023/10/18	2	140.00	3	134.67	136.50	-1	815	-0.12%
2023/10/17	0	0.00	1	149.00	142.50	-1	889	-0.11%
2023/10/12	0	0.00	6	151.00	152.50	-6	1,052	-0.57%
2023/10/11	4	146.50	1	145.50	145.00	3	1,129	0.27%
2023/10/06	4	149.75	4	149.63	148.50	0	1,181	0.00%
2023/10/04	1	152.00	0	0.00	152.00	1	1,207	0.08%
2023/09/28	2	156.25	4	156.50	155.50	-2	1,204	-0.17%
2023/09/27	8	155.63	10	154.35	157.00	-2	1,183	-0.17%
2023/09/26	1	152.50	0	0.00	148.50	1	1,165	0.09%
2023/09/25	1	149.00	0	0.00	150.00	1	1,165	0.09%
2023/09/19	0	0.00	1	147.00	146.50	-1	1,177	-0.08%
2023/09/18	2	150.00	1	150.50	148.00	1	1,185	0.08%
2023/09/15	2	149.25	1	149.00	152.50	1	1,189	0.08%
2023/09/14	1	148.00	1	147.00	149.00	0	1,190	0.00%
2023/09/13	1	144.00	0	0.00	144.00	1	1,198	0.08%
2023/09/11	3	145.83	1	143.50	142.50	2	1,223	0.16%
2023/09/08	10	157.00	11	156.23	152.00	-1	1,220	-0.08%
2023/09/07	2	151.75	0	0.00	150.00	2	1,222	0.16%
2023/09/06	2	154.75	2	155.50	154.50	0	1,229	0.00%
2023/09/05	0	0.00	1	153.50	154.00	-1	1,241	-0.08%
2023/09/04	1	152.50	0	0.00	152.50	1	1,254	0.08%
2023/09/01	2	150.50	0	0.00	152.00	2	1,279	0.16%
2023/08/31	2	156.00	1	155.00	155.00	1	1,288	0.08%
2023/08/29	1	155.00	1	158.00	158.50	0	1,417	0.00%
2023/08/28	3	159.50	1	159.50	159.50	2	1,497	0.13%
2023/08/25	4	163.50	1	163.00	161.50	3	1,540	0.19%
2023/08/24	1	172.50	1	174.50	168.00	0	1,550	0.00%
2023/08/22	0	0.00	10	172.00	170.50	-10	1,546	-0.65%
2023/08/21	1	174.00	1	174.00	174.00	0	1,540	0.00%
2023/08/18	3	170.83	0	0.00	171.00	3	1,546	0.19%
2023/08/17	2	174.00	0	0.00	179.00	2	1,540	0.13%
2023/08/16	1	173.00	0	0.00	177.00	1	1,525	0.07%
2023/08/15	5	167.90	0	0.00	168.50	5	1,496	0.33%
2023/08/14	4	165.25	2	165.00	165.00	2	1,480	0.14%
2023/08/10	1	171.00	2	172.00	168.50	-1	1,454	-0.07%
2023/08/09	5	183.00	5	183.10	177.00	0	1,434	0.00%
2023/08/08	1	178.50	34	178.44	177.50	-33	1,412	-2.34%
2023/08/07	2	189.00	13	196.62	197.00	-11	1,371	-0.80%
2023/08/04	2	191.00	1	203.00	203.00	1	1,325	0.08%
2023/08/02	4	193.50	2	194.00	190.50	2	1,306	0.15%
2023/08/01	2	210.50	2	200.00	211.00	0	1,290	0.00%
2023/07/31	0	0.00	5	224.00	211.00	-5	1,274	-0.39%
2023/07/28	11	232.50	1	232.00	234.00	10	1,252	0.80%
2023/07/27	15	212.93	1	215.00	218.00	14	1,231	1.14%
2023/07/26	2	203.50	3	199.50	199.50	-1	1,213	-0.08%
2023/07/25	12	191.67	1	202.00	202.00	11	1,193	0.92%
2023/07/24	0	0.00	3	181.50	184.00	-3	1,173	-0.26%
2023/07/20	11	188.23	0	0.00	190.00	11	1,141	0.96%
2023/07/19	20	184.75	22	185.23	187.50	-2	1,056	-0.19%
2023/07/18	2	170.50	3	170.50	170.50	-1	958	-0.10%
2023/07/17	6	167.92	13	158.38	155.00	-7	945	-0.74%
2023/07/14	21	158.50	14	152.57	161.50	7	881	0.79%
2023/07/13	1	138.00	3.2	147.34	147.50	-2.2	798	-0.28%
2023/07/12	0	0.00	2	130.50	134.50	-2	738	-0.27%
2023/07/11	1	127.50	3	126.00	130.00	-2	716	-0.28%
2023/07/10	3	122.50	0	0.00	121.50	3	704	0.43%
2023/07/07	0	0.00	1	124.00	124.50	-1	700	-0.14%
2023/07/06	1	124.50	0	0.00	125.50	1	694	0.14%
2023/07/05	0	0.00	8	124.38	124.00	-8	686	-1.17%
2023/07/04	0.1	124.00	4	122.00	124.50	-3.9	687	-0.57%
2023/07/03	0	0.00	1	124.00	124.50	-1	682	-0.15%
2023/06/30	0.1	118.00	0	0.00	120.50	0.1	678	0.01%
2023/06/29	1	116.50	0	0.00	117.00	1	683	0.15%
2023/06/27	3	119.00	1	122.00	119.00	2	678	0.29%
2023/06/26	5	122.90	0	0.00	122.00	5	673	0.74%
2023/06/20	5	126.00	2	129.50	130.00	3	664	0.45%
2023/06/19	9	125.00	3	127.83	128.00	6	657	0.91%
2023/06/16	0	0.00	1	129.50	129.00	-1	641	-0.16%
2023/06/15	0	0.00	7	135.00	134.00	-7	630	-1.11%
2023/06/14	3	132.00	1	131.50	132.00	2	608	0.33%
2023/06/13	0	0.00	1	132.00	133.00	-1	598	-0.17%
2023/06/12	4	131.00	4	131.25	129.50	0	581	0.00%
2023/06/09	0	0.00	1	134.00	135.50	-1	567	-0.18%
2023/06/08	2	132.50	0	0.00	131.50	2	550	0.36%
2023/06/07	4	134.00	3	136.00	133.50	1	535	0.19%
2023/06/06	1	134.50	1	133.50	133.00	0	508	0.00%
2023/06/05	8	132.88	5	136.40	137.00	3	493	0.61%
2023/06/02	14	136.18	12	139.33	137.50	2	451	0.44%
2023/06/01	3	133.83	13	134.62	134.50	-10	353	-2.83%
2023/05/31	0	0.00	2	126.50	128.50	-2	270	-0.74%
2023/05/29	10	116.95	0	0.00	115.50	10	207	4.81%
2023/05/23	0	0.00	3	108.83	109.50	-3	175	-1.71%
2023/05/16	1	96.60	0	0.00	97.00	1	140	0.71%
2023/03/06	0	0.00	1	100.00	100.00	-1	114	-0.87%
2023/03/03	4	99.88	3	99.50	100.50	1	114	0.87%
2023/03/01	2	98.45	2	96.85	96.50	0	109	0.00%
2023/02/24	4	98.10	4	96.38	97.20	0	106	0.00%
2023/02/23	0	0.00	2	96.80	96.70	-2	106	-1.88%
2023/02/22	2	96.15	0	0.00	95.70	2	105	1.89%
2023/02/20	1	94.40	1	94.00	94.30	0	107	0.00%
2023/01/16	2	87.40	0	0.00	88.00	2	106	1.89%
2022/12/28	2	87.65	0	0.00	87.60	2	105	1.90%
2022/12/27	3	87.93	0	0.00	87.50	3	104	2.86%
2022/12/23	1	83.20	0	0.00	83.20	1	101	0.99%
2022/12/21	2	84.40	0	0.00	82.50	2	101	1.97%
2022/12/20	1	85.00	0	0.00	85.00	1	99	1.01%
2022/12/14	2	88.90	0	0.00	89.00	2	96	2.07%
2022/12/12	1	85.70	0	0.00	86.30	1	91	1.10%
2022/12/07	4	85.30	0	0.00	85.50	4	84	4.71%
2022/12/06	0	0.00	1	86.40	87.00	-1	82	-1.22%
2022/11/18	1	80.50	0	0.00	79.40	1	72	1.37%
2022/08/08	0	0.00	1	91.60	92.00	-1	81	-1.22%
2022/08/05	1	93.30	0	0.00	93.60	1	67	1.48%
2022/07/12	0	0.00	1	78.50	78.00	-1	76	-1.30%
2022/07/06	1	82.60	0	0.00	80.40	1	80	1.24%
2022/05/11	0	0.00	1	77.40	77.30	-1	89	-1.11%
2022/05/10	1	76.60	0	0.00	76.40	1	88	1.12%
2022/05/09	0	0.00	1	77.20	77.10	-1	87	-1.14%
2022/05/06	1	80.90	1	81.60	81.60	0	86	0.00%
2022/05/05	1	88.10	0	0.00	83.50	1	83	1.19%
2022/04/21	0	0.00	1	83.00	83.40	-1	58	-1.70%
2022/04/19	1	80.10	1	82.50	82.40	0	60	0.00%
2022/04/15	1	81.20	0	0.00	80.90	1	64	1.55%
2022/04/14	0	0.00	1	81.60	81.40	-1	63	-1.57%
2022/04/12	0	0.00	1	81.60	81.50	-1	61	-1.64%
2022/04/08	1	81.30	0	0.00	81.40	1	57	1.73%
2022/04/07	1	85.50	6	84.75	81.90	-5	56	-8.90%
2022/03/10	0	0.00	1	71.00	71.50	-1	35	-2.81%
2022/03/09	1	70.00	0	0.00	70.00	1	34	2.87%
2020/11/27	0	0.00	3	77.80	75.70	-3	28	-10.59%
2020/08/06	3	72.03	0	0.00	71.30	3	66	4.53%
2019/07/30	0	0.00	1	85.40	83.70	-1	72	-1.38%
2019/07/29	1	84.80	0	0.00	84.60	1	72	1.38%
2019/07/26	6	84.08	0	0.00	84.00	6	74	8.01%
2019/07/23	0	0.00	1	82.70	83.10	-1	80	-1.24%
2019/07/17	0	0.00	1	82.40	83.00	-1	80	-1.24%
2019/07/05	0	0.00	1	82.50	82.80	-1	87	-1.14%
2019/07/02	0	0.00	2	81.20	81.50	-2	82	-2.42%
2019/06/24	1	85.00	0	0.00	85.20	1	71	1.39%
2019/05/03	2	82.60	0	0.00	82.10	2	59	3.39%
2019/05/02	2	80.60	0	0.00	82.00	2	56	3.57%
2018/09/07	1	86.00	1	85.60	86.00	0	63	0.00%
2018/08/03	0	0.00	1	86.00	86.00	-1	135	-0.74%
2018/08/02	0	0.00	6	83.67	83.00	-6	132	-4.52%
2018/07/25	0	0.00	1	82.00	81.70	-1	140	-0.71%
2018/07/20	0	0.00	2	80.60	80.40	-2	139	-1.43%
2018/06/19	0	0.00	1	84.60	84.30	-1	136	-0.73%
2018/06/15	2	85.80	1	85.00	85.00	1	134	0.74%
2018/06/13	3	85.13	0	0.00	84.80	3	134	2.23%
2018/06/12	1	84.70	1	86.50	86.50	0	133	0.00%
2018/06/08	4	92.00	0	0.00	93.00	4	125	3.18%
2018/06/07	1	92.00	0	0.00	92.60	1	122	0.82%
2018/05/21	0	0.00	5	94.48	94.30	-5	100	-4.97%
2018/05/18	3	94.17	0	0.00	94.20	3	89	3.34%
2018/05/17	2	87.15	1	86.50	88.40	1	71	1.41%
2018/03/30	0	0.00	5	87.04	86.20	-5	70	-7.13%
2018/03/06	0	0.00	1	93.40	92.20	-1	70	-1.42%
2018/03/05	0	0.00	12	92.74	93.00	-12	68	-17.61%
2018/02/07	4	85.00	0	0.00	84.40	4	66	6.05%
2018/02/06	1	82.60	0	0.00	83.00	1	65	1.52%
2018/01/19	1	90.50	0	0.00	90.40	1	67	1.48%
2018/01/18	1	90.50	0	0.00	91.00	1	66	1.51%
2018/01/17	3	90.53	0	0.00	90.60	3	65	4.61%
2018/01/16	4	90.53	0	0.00	90.90	4	64	6.16%
2018/01/15	5	90.80	0	0.00	90.20	5	64	7.81%
2018/01/11	0	0.00	2	90.20	90.10	-2	64	-3.08%