帝寶 (6605)-元大-大天母券商分點個股進出

台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)

可現股當沖

股價
210.5
漲跌
▲1.0
漲幅
+0.48%
成交量
1,234張
產業
上市汽車類股
215人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帝寶 (6605)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	10	210.05	1	210.50	210.50	9	1,920	0.47%
2024/05/13	0	0.00	2	211.25	209.50	-2	1,905	-0.10%
2024/05/10	5	210.60	1	207.50	203.50	4	1,875	0.21%
2024/05/09	1	216.00	1	216.00	216.00	0	1,809	0.00%
2024/05/07	1	194.00	0	0.00	195.00	1	1,797	0.06%
2024/05/03	2	198.50	0	0.00	197.00	2	1,785	0.11%
2024/05/02	1	197.50	0	0.00	196.50	1	1,772	0.06%
2024/04/29	2	204.25	0	0.00	204.00	2	1,716	0.12%
2024/04/23	2	195.00	0	0.00	198.50	2	1,675	0.12%
2024/04/22	3	196.33	1	195.50	196.50	2	1,664	0.12%
2024/04/19	1	193.00	0	0.00	199.00	1	1,650	0.06%
2024/04/18	3	203.33	0	0.00	202.50	3	1,633	0.18%
2024/04/17	1	199.50	2	199.25	202.50	-1	1,622	-0.06%
2024/04/16	1	201.50	0	198.00	198.00	1	1,589	0.06%
2024/04/15	0	0.00	4	220.00	219.50	-4	1,541	-0.26%
2024/04/11	2	218.50	0	0.00	218.00	2	1,488	0.14%
2024/04/09	1	219.00	0	0.00	218.50	1	1,476	0.07%
2024/04/03	0	0.00	0.1	218.00	223.00	-0.1	1,442	-0.01%
2024/04/02	0.1	213.50	0	0.00	218.50	0.1	1,416	0.01%
2024/04/01	1	214.50	0	0.00	214.00	1	1,392	0.07%
2024/03/29	4	227.50	3	226.33	219.50	1	1,359	0.07%
2024/03/28	4.1	229.93	2	231.75	228.00	2.1	1,274	0.17%
2024/03/21	1	219.00	2	212.25	212.00	-1	994	-0.10%
2024/03/20	9.5	210.56	10	202.20	211.50	-0.5	913	-0.05%
2024/03/13	2	168.25	1	167.50	172.50	1	678	0.15%
2024/03/12	0	0.00	2	169.00	169.00	-2	667	-0.30%
2024/03/07	1	158.00	1	156.00	156.50	0	656	0.00%
2024/03/06	0	0.00	1	157.50	156.50	-1	677	-0.15%
2024/03/04	0	0.00	2	160.00	159.50	-2	685	-0.29%
2024/02/29	1	158.50	0	0.00	158.50	1	686	0.15%
2024/02/22	1	151.50	0	0.00	152.00	1	649	0.15%
2024/02/21	3	150.50	0	0.00	150.00	3	651	0.46%
2024/02/19	2	154.75	0	0.00	154.00	2	646	0.31%
2024/02/16	0	0.00	1	157.50	155.00	-1	653	-0.15%
2024/02/15	1	150.50	0	0.00	151.00	1	643	0.16%
2024/01/11	0	0.00	1	147.00	147.00	-1	804	-0.12%
2024/01/05	1	148.00	0	0.00	146.50	1	976	0.10%
2024/01/03	2	148.25	0	0.00	147.50	2	1,010	0.20%
2024/01/02	0.1	148.50	0	0.00	150.50	0.1	1,019	0.01%
2023/12/25	1	145.00	0	0.00	145.00	1	1,110	0.09%
2023/12/21	0	0.00	1	150.00	149.50	-1	1,153	-0.09%
2023/12/13	0	0.00	1	157.00	155.50	-1	1,227	-0.08%
2023/12/12	0	0.00	6	159.00	157.50	-6	1,243	-0.48%
2023/12/07	6	149.33	0	0.00	148.00	6	1,382	0.43%
2023/12/01	0	0.00	3	144.00	145.50	-3	1,340	-0.22%
2023/11/28	1	140.50	3	143.00	141.00	-2	1,344	-0.15%
2023/11/13	0	0.00	5	140.00	139.50	-5	1,399	-0.36%
2023/11/10	1	135.50	0	0.00	135.50	1	1,395	0.07%
2023/11/02	0	0.00	2	133.00	132.50	-2	1,616	-0.12%
2023/11/01	0	0.00	13	129.50	130.50	-13	1,624	-0.80%
2023/10/31	1	130.50	20	133.50	130.00	-19	1,626	-1.17%
2023/10/30	0	0.00	1	134.50	133.00	-1	1,625	-0.06%
2023/10/26	1	136.50	0	0.00	135.50	1	1,618	0.06%
2023/10/25	1	139.50	2	141.50	138.50	-1	1,615	-0.06%
2023/10/24	0	0.00	1	137.50	138.00	-1	1,596	-0.06%
2023/10/23	0	0.00	0.2	140.00	140.00	-0.2	1,573	-0.01%
2023/10/20	2	140.75	0	0.00	140.50	2	1,573	0.13%
2023/10/19	2	143.00	0	0.00	144.50	2	1,569	0.13%
2023/10/17	2	145.00	2	145.50	144.00	0	1,552	0.00%
2023/10/16	8	145.56	3	146.50	148.00	5	1,524	0.33%
2023/10/13	1.2	148.67	1	146.00	146.50	0.2	1,502	0.01%
2023/10/03	0	0.00	2	141.00	142.00	-2	1,416	-0.14%
2023/09/26	6	135.67	4.3	133.80	133.50	1.7	1,428	0.12%
2023/09/25	0	0.00	1	133.50	135.00	-1	1,391	-0.07%
2023/09/22	0	0.00	2	128.00	129.50	-2	1,367	-0.15%
2023/09/21	1	129.00	0	0.00	129.50	1	1,353	0.07%
2023/09/20	4.3	132.23	0	0.00	131.50	4.3	1,336	0.32%
2023/09/19	2	126.50	0	0.00	128.00	2	1,308	0.15%
2023/09/18	4	129.00	2	129.25	128.50	2	1,305	0.15%
2023/09/15	1	129.50	1.3	129.58	130.50	-0.3	1,305	-0.02%
2023/09/14	0	0.00	1	129.50	128.50	-1	1,282	-0.08%
2023/09/13	1	126.50	0	0.00	125.00	1	1,271	0.08%
2023/09/12	0.2	127.50	0	0.00	127.00	0.2	1,215	0.02%
2023/09/07	1	119.50	1	119.50	119.50	0	1,280	0.00%
2023/09/06	2	120.50	2	120.75	120.00	0	1,316	0.00%
2023/09/05	2	120.25	2	120.75	121.50	0	1,324	0.00%
2023/09/04	2	119.25	2	118.75	119.00	0	1,323	0.00%
2023/09/01	3	123.67	1	122.50	121.50	2	1,317	0.15%
2023/08/31	5	122.00	3	121.67	121.50	2	1,284	0.16%
2023/08/30	1	117.00	1	118.00	118.00	0	1,233	0.00%
2023/08/28	5	117.00	5	115.50	114.50	0	1,233	0.00%
2023/08/25	2	119.00	0	0.00	118.50	2	1,223	0.16%
2023/08/18	3	122.33	0	0.00	122.00	3	1,229	0.24%
2023/08/15	4	120.75	0	0.00	120.00	4	1,210	0.33%
2023/08/11	2	122.00	2	122.50	118.00	0	1,188	0.00%
2023/08/09	0.1	130.00	0	0.00	130.00	0.1	1,062	0.01%
2023/08/07	1	115.00	0	0.00	118.00	1	1,034	0.10%
2023/08/04	0	0.00	0.1	113.50	115.00	-0.1	1,048	-0.01%
2023/07/31	1	112.00	0	0.00	110.50	1	1,068	0.09%
2023/07/25	0	0.00	1	109.00	109.50	-1	1,057	-0.09%
2023/07/24	1	107.00	1	107.00	107.00	0	1,055	0.00%
2023/07/20	0	0.00	1	111.00	109.00	-1	1,059	-0.09%
2023/07/17	0	0.00	1	112.50	112.50	-1	1,054	-0.09%
2023/07/14	2.1	112.26	0	0.00	111.00	2.1	1,056	0.20%
2023/07/13	1	114.50	1	117.50	114.00	0	1,056	0.00%
2023/07/12	3	114.00	0	0.00	114.50	3	1,070	0.28%
2023/07/10	0	0.00	0.5	119.53	120.50	-0.5	1,058	-0.05%
2023/07/07	1	120.00	1	119.00	119.50	0	1,050	0.00%
2023/07/06	1	117.50	0	0.00	117.50	1	1,057	0.09%
2023/07/03	1	119.50	0	0.00	119.00	1	1,030	0.10%
2023/06/30	2.2	118.23	4	118.50	118.00	-1.8	1,028	-0.17%
2023/06/28	0.3	117.50	0	0.00	117.50	0.3	1,017	0.03%
2023/06/27	1	116.00	0	0.00	115.00	1	1,012	0.10%
2023/06/19	0	0.00	1	115.50	116.00	-1	1,038	-0.10%
2023/06/14	1	119.00	0.2	118.00	117.50	0.8	1,017	0.08%
2023/06/13	1	117.50	7	112.57	118.50	-6	989	-0.61%
2023/06/12	0	0.00	2	110.00	110.00	-2	886	-0.23%
2023/06/06	2	98.25	1	98.20	98.20	1	1,029	0.10%
2023/05/31	0.2	101.50	0	0.00	100.50	0.2	1,181	0.02%
2023/05/24	0	0.00	1	103.00	102.50	-1	1,222	-0.08%
2023/05/23	1	103.00	0	0.00	103.00	1	1,253	0.08%
2023/05/19	0	0.00	2	104.00	102.00	-2	1,295	-0.15%
2023/05/17	0	0.00	1	101.00	101.00	-1	1,386	-0.07%
2023/05/15	0.1	96.90	0	0.00	96.60	0.1	1,495	0.01%
2023/05/11	8	97.80	2	96.75	95.50	6	1,519	0.39%
2023/05/10	2.4	104.00	4	104.00	104.00	-1.6	1,475	-0.11%
2023/05/09	1	99.40	0	0.00	99.40	1	1,444	0.07%
2023/05/08	1.5	102.67	0.2	99.00	102.50	1.3	1,435	0.09%
2023/05/05	1	99.00	0	0.00	98.70	1	1,411	0.07%
2023/05/03	1	98.80	0	0.00	98.70	1	1,420	0.07%
2023/04/28	0	0.00	1	97.60	97.70	-1	1,432	-0.07%
2023/04/26	1	98.90	0	0.00	99.00	1	1,431	0.07%
2023/04/25	0.2	98.71	0	0.00	97.60	0.2	1,434	0.01%
2023/04/21	1	96.50	1	96.60	96.50	0	1,444	0.00%
2023/04/18	0.2	99.50	0	0.00	98.50	0.2	1,434	0.01%
2023/04/17	1	100.50	0	0.00	101.00	1	1,424	0.07%
2023/04/14	0.1	98.40	1	97.30	97.50	-0.9	1,401	-0.06%
2023/04/13	1	96.80	0	0.00	97.00	1	1,385	0.07%
2023/04/12	0	0.00	1	96.90	96.50	-1	1,368	-0.07%
2023/04/11	0.3	98.30	1	98.10	97.40	-0.7	1,359	-0.05%
2023/04/10	1	96.30	0	0.00	97.10	1	1,347	0.07%
2023/04/07	2.2	95.54	5	95.50	96.00	-2.8	1,331	-0.21%
2023/03/29	0.2	91.60	0.4	90.93	91.60	-0.2	1,271	-0.02%
2023/03/28	0.1	91.40	0	0.00	91.60	0.1	1,273	0.01%
2023/03/27	0.1	92.80	0	0.00	91.50	0.1	1,267	0.01%
2023/03/24	0	0.00	1	92.30	93.10	-1	1,266	-0.08%
2023/03/23	3	90.80	2	91.10	90.20	1	1,243	0.08%
2023/03/21	0.1	91.00	0	0.00	91.40	0.1	1,219	0.01%
2023/03/20	1	90.70	1	90.80	91.40	0	1,213	0.00%
2023/03/17	1	88.90	4	90.35	90.80	-3	1,209	-0.25%
2023/03/16	1	86.90	0	0.00	87.70	1	1,189	0.08%
2023/03/13	13.1	89.26	10	90.00	90.20	3.1	1,159	0.27%
2023/03/10	7	93.96	7.7	93.64	93.10	-0.7	1,124	-0.06%
2023/03/08	1.2	89.77	2	89.30	90.00	-0.8	1,046	-0.08%
2023/03/07	0	0.00	4	91.00	90.20	-4	1,064	-0.38%
2023/03/06	7	89.44	6	89.30	88.60	1	1,034	0.10%
2023/03/03	7	90.91	2	93.55	92.80	5	975	0.51%
2023/02/24	0	0.00	3	87.00	87.50	-3	895	-0.33%
2023/02/22	4.5	88.23	3	87.60	87.60	1.5	893	0.17%
2023/02/21	4	87.08	2	87.05	86.60	2	897	0.22%
2023/02/20	3	88.90	3	88.77	88.60	0	870	0.00%
2023/02/15	0	0.00	3	86.40	86.40	-3	833	-0.36%
2023/02/14	4	83.75	4	84.58	84.60	0	763	0.00%
2023/02/09	0	0.00	1	74.90	75.20	-1	598	-0.17%
2023/02/02	3	75.60	0	0.00	75.60	3	619	0.48%
2023/01/31	0	0.00	1	74.90	75.20	-1	609	-0.16%
2023/01/30	0	0.00	5	74.60	74.80	-5	607	-0.82%
2023/01/12	7	74.83	0	0.00	74.70	7	600	1.17%
2023/01/11	0	0.00	1	74.00	73.90	-1	589	-0.17%
2022/12/30	1	72.40	0	0.00	71.70	1	622	0.16%
2022/12/22	1	71.30	0	0.00	71.20	1	657	0.15%
2022/12/06	0	0.00	4	76.00	75.20	-4	714	-0.56%
2022/12/01	2	76.50	1	76.40	76.50	1	720	0.14%
2022/11/30	2	74.80	0	0.00	75.20	2	691	0.29%
2022/11/29	3	75.90	0	0.00	75.90	3	680	0.44%
2022/11/10	0	0.00	2	73.10	72.40	-2	717	-0.28%
2022/10/31	2	66.70	0	0.00	66.50	2	907	0.22%
2022/09/20	0	0.00	1	81.80	81.80	-1	1,496	-0.07%
2022/09/12	1	81.20	1	80.00	80.00	0	1,828	0.00%
2022/09/01	0	0.00	2	83.00	82.60	-2	2,333	-0.09%
2022/08/30	1	82.50	0	0.00	83.50	1	2,361	0.04%
2022/08/29	4	81.13	2	81.00	82.30	2	2,424	0.08%
2022/08/26	2	81.40	3	82.70	82.40	-1	2,440	-0.04%
2022/08/25	0	0.00	1	81.80	80.50	-1	2,467	-0.04%
2022/08/18	1	79.10	0	0.00	79.70	1	2,780	0.04%
2022/08/15	1	80.40	1	81.10	80.70	0	3,142	0.00%
2022/08/12	1	79.00	0	0.00	80.20	1	3,176	0.03%
2022/08/11	1	78.40	3	79.87	80.50	-2	3,151	-0.06%
2022/08/10	7	76.94	6	77.03	76.80	1	3,086	0.03%
2022/08/08	0	0.00	1	75.00	74.90	-1	3,030	-0.03%
2022/08/05	0	0.00	1	75.50	75.80	-1	3,021	-0.03%
2022/08/04	1	70.60	0	0.00	71.20	1	2,991	0.03%
2022/08/03	1	74.50	3	71.73	71.90	-2	2,975	-0.07%
2022/08/01	1	73.10	1	74.40	74.90	0	2,923	0.00%
2022/07/29	0	0.00	2	71.85	72.60	-2	2,875	-0.07%
2022/07/28	2	70.60	0	0.00	69.60	2	2,843	0.07%
2022/07/27	1	69.80	0	0.00	70.50	1	2,831	0.04%
2022/07/25	0	0.00	1	70.50	70.50	-1	2,815	-0.04%
2022/07/22	2	71.50	2	71.10	71.00	0	2,808	0.00%
2022/07/21	1	70.00	5	69.92	70.60	-4	2,792	-0.14%
2022/07/20	1	70.70	2	71.60	70.90	-1	2,771	-0.04%
2022/07/19	0	0.00	2	72.90	72.80	-2	2,744	-0.07%
2022/07/15	4	68.98	0	0.00	70.00	4	2,688	0.15%
2022/07/13	0	0.00	2	73.50	73.40	-2	2,599	-0.08%
2022/07/12	0	0.00	10	73.40	73.00	-10	2,578	-0.39%
2022/07/11	1	74.40	0	0.00	74.10	1	2,561	0.04%
2022/07/08	5	75.74	5	75.92	75.90	0	2,530	0.00%
2022/07/07	4	71.53	0	0.00	72.00	4	2,464	0.16%
2022/07/06	1	68.70	1	68.70	68.50	0	2,435	0.00%
2022/07/05	0	0.00	10	72.60	72.80	-10	2,405	-0.42%
2022/07/04	0	0.00	3	72.00	71.20	-3	2,387	-0.13%
2022/06/30	0	0.00	1	73.50	73.20	-1	2,331	-0.04%
2022/06/29	1	77.50	9	76.66	77.70	-8	2,274	-0.35%
2022/06/27	3	75.80	10	75.90	75.70	-7	2,188	-0.32%
2022/06/23	1	75.90	1	74.80	73.90	0	2,100	0.00%
2022/06/22	20	74.85	0	0.00	73.40	20	2,045	0.98%
2022/06/21	1	73.80	3	74.73	75.70	-2	1,984	-0.10%
2022/06/20	1	71.80	0	0.00	70.60	1	1,865	0.05%
2022/06/17	2	71.75	0	0.00	74.20	2	1,798	0.11%
2022/06/16	4	73.35	0	0.00	72.60	4	1,732	0.23%
2022/06/14	0	0.00	1	69.70	71.00	-1	1,587	-0.06%
2022/06/13	23	75.44	10	75.12	73.60	13	1,502	0.87%
2022/06/07	0	0.00	1	71.60	71.80	-1	1,189	-0.08%
2022/06/06	0	0.00	1	69.70	69.80	-1	1,112	-0.09%
2022/06/02	3	71.60	1	71.60	72.00	2	1,078	0.19%
2022/06/01	2	73.55	2	73.75	73.50	0	1,012	0.00%
2022/05/30	0	0.00	2	69.40	69.20	-2	821	-0.24%
2022/05/27	1	68.40	2	68.70	68.50	-1	784	-0.13%
2022/05/26	2	68.75	1	68.60	68.60	1	746	0.13%
2022/05/25	1	68.00	1	68.80	68.00	0	651	0.00%
2022/05/24	3	68.27	2	68.40	68.20	1	580	0.17%
2022/05/23	3	66.53	2	67.20	66.40	1	400	0.25%
2022/05/18	0	0.00	0.2	61.50	61.30	-0.2	192	-0.10%
2022/05/17	10	61.90	1	61.80	61.60	9	188	4.77%
2022/05/12	0	0.00	2	58.80	58.80	-2	172	-1.16%
2022/04/07	0	0.00	1	60.00	59.60	-1	202	-0.49%
2022/03/29	1	59.10	0	0.00	59.20	1	216	0.46%
2022/02/24	7	59.43	0	0.00	58.70	7	291	2.40%
2022/02/23	3	59.60	0	0.00	59.90	3	291	1.03%
2022/02/10	0	0.00	1	60.50	60.30	-1	313	-0.32%
2022/01/25	1	58.70	0	0.00	59.00	1	312	0.32%
2022/01/21	1	60.00	0	0.00	60.00	1	308	0.32%
2022/01/13	0	0.00	1	61.50	61.40	-1	303	-0.33%
2022/01/04	0	0.00	1	62.40	62.40	-1	275	-0.36%
2021/12/08	1	60.50	0	0.00	60.40	1	212	0.47%
2021/12/07	0	0.00	1	60.80	60.80	-1	208	-0.48%
2021/12/01	0	0.00	2	59.00	58.90	-2	186	-1.07%
2021/11/26	2	57.50	0	0.00	57.60	2	153	1.30%
2021/11/23	1	58.70	0	0.00	58.40	1	150	0.66%
2021/11/18	0	0.00	1	59.40	58.90	-1	147	-0.68%
2021/11/12	1	57.40	0	0.00	57.40	1	145	0.69%
2021/11/10	0	0.00	2	59.10	59.10	-2	148	-1.34%
2021/11/02	1	56.50	0	0.00	56.40	1	159	0.63%
2021/09/07	1	56.80	0	0.00	56.10	1	267	0.37%
2021/08/27	0.1	56.00	0	0.00	55.70	0.1	260	0.02%
2021/07/30	1	61.00	0	0.00	61.10	1	293	0.34%
2021/07/23	0	0.00	1	63.30	62.90	-1	323	-0.31%
2021/07/15	1	60.00	0	0.00	60.70	1	350	0.28%
2021/06/24	0	0.00	2	59.80	59.80	-2	409	-0.49%
2021/06/18	0	57.90	0	0.00	57.10	0	423	0.01%
2021/05/25	0	56.80	1	55.80	55.60	-1	575	-0.17%
2021/05/21	2	54.40	0	0.00	55.00	2	583	0.34%
2021/05/14	0	56.00	1	56.00	54.10	-1	586	-0.17%
2021/05/13	1	55.60	1	53.60	53.60	0	585	0.00%
2021/05/12	1	58.00	0	0.00	54.70	1	579	0.17%
2021/05/05	1	60.00	0	0.00	59.10	1	560	0.18%
2021/05/04	0	0.00	0	60.10	60.00	0	563	0.00%
2021/04/29	0	0.00	1	65.00	64.70	-1	550	-0.18%
2021/04/28	1	65.70	0	0.00	65.70	1	547	0.18%
2021/04/27	0	0.00	1	64.70	64.30	-1	550	-0.18%
2021/04/23	1	63.40	12	63.20	63.20	-11	554	-1.98%
2021/04/22	0	0.00	1	65.30	63.30	-1	564	-0.18%
2021/04/20	1	65.00	0	0.00	65.00	1	569	0.18%
2021/04/19	0	65.60	1	65.10	66.10	-1	571	-0.17%
2021/04/15	0	0.00	2	62.60	62.90	-2	572	-0.35%
2021/04/14	0	62.80	3	63.03	62.40	-3	593	-0.50%
2021/04/13	2	63.80	0	0.00	63.00	2	626	0.32%
2021/04/09	0	0.00	1	65.00	63.80	-1	738	-0.14%
2021/04/08	0	0.00	2	63.00	64.00	-2	804	-0.25%
2021/04/07	1	62.90	0	0.00	62.80	1	822	0.12%
2021/04/01	0	0.00	0.1	63.70	62.70	-0.1	1,010	-0.01%
2021/03/31	0	0.00	1	62.50	62.60	-1	1,047	-0.10%
2021/03/29	3	62.97	0	0.00	62.90	3	1,041	0.29%
2021/03/24	0	63.60	0	0.00	63.50	0	1,033	0.00%
2021/03/23	0	0.00	2.1	63.72	62.20	-2.1	1,027	-0.21%
2021/03/22	2	65.50	0	0.00	64.80	2	1,013	0.20%
2021/03/19	7.1	68.56	2	70.30	67.80	5.1	991	0.52%
2021/03/18	1	66.90	0	0.00	67.20	1	904	0.11%
2021/03/05	0.1	61.10	0	0.00	61.20	0.1	902	0.01%
2021/02/26	0	0.00	1	59.80	60.10	-1	895	-0.11%
2021/02/18	0	0.00	5	61.00	60.90	-5	877	-0.57%
2021/02/17	0	0.00	1	59.30	59.50	-1	875	-0.11%
2021/02/05	2	57.85	1	58.30	57.80	1	882	0.11%
2021/02/01	1	57.90	3	57.77	58.20	-2	878	-0.23%
2021/01/26	0	0.00	3	59.87	59.40	-3	858	-0.35%
2021/01/25	1	58.30	1	60.50	60.50	0	850	0.00%
2021/01/21	5	58.80	0	0.00	58.80	5	833	0.60%
2021/01/20	0	0.00	1	62.10	58.70	-1	826	-0.12%
2021/01/18	2	60.20	1	61.00	60.60	1	808	0.12%
2021/01/15	1	63.00	0	0.00	62.30	1	798	0.13%
2021/01/14	1	64.00	0	0.00	65.40	1	784	0.13%
2021/01/13	0	0.00	0.2	63.80	63.30	-0.2	764	-0.03%
2021/01/08	1	64.60	1	65.10	64.40	0	724	0.00%
2021/01/07	2	66.50	4	67.15	66.20	-2	706	-0.28%
2021/01/06	18	65.82	2	65.40	65.40	16	682	2.34%
2021/01/05	8.2	70.09	3	69.40	68.00	5.2	641	0.81%
2021/01/04	0	0.00	0	70.08	69.70	0	565	-0.01%
2020/12/31	2	69.05	1	70.90	69.80	1	512	0.20%
2020/12/29	2	66.65	1	66.00	66.00	1	403	0.25%
2020/12/28	3	64.60	2	64.40	64.60	1	292	0.34%
2020/12/25	0	57.80	0	0.00	58.80	0	203	0.01%
2020/12/11	0	0.00	1	54.60	53.90	-1	155	-0.64%
2020/12/10	0	0.00	0.2	56.00	55.80	-0.2	148	-0.12%
2020/12/08	2	54.85	1	55.10	55.10	1	130	0.76%
2020/12/07	2	53.55	3	53.60	54.10	-1	126	-0.79%
2020/12/02	0	0.00	2	51.80	52.00	-2	132	-1.51%
2020/12/01	2	52.40	0	0.00	52.40	2	130	1.53%
2020/11/24	0	0.00	2	51.50	51.80	-2	125	-1.60%
2020/11/20	0	0.00	3	52.00	51.80	-3	116	-2.57%
2020/11/17	1	50.60	0	0.00	50.60	1	113	0.88%
2020/11/13	1	50.00	0	0.00	50.80	1	111	0.90%
2020/10/20	0	0.00	10	47.08	47.40	-10	127	-7.85%
2020/09/14	0.1	48.25	0	0.00	48.00	0.1	152	0.07%
2020/09/08	0	0.00	3	47.90	47.80	-3	152	-1.96%
2020/07/24	1	51.20	1	52.30	51.60	0	238	0.00%
2020/07/17	0	0.00	1	50.70	50.10	-1	222	-0.45%
2020/07/16	1	50.40	1	50.50	50.80	0	224	0.00%
2020/07/15	1	49.55	0	0.00	50.00	1	224	0.44%
2020/05/08	0	0.00	2	46.00	46.00	-2	174	-1.15%
2020/05/06	0.1	46.25	0	0.00	45.90	0.1	174	0.03%
2020/04/30	0	0.00	2	47.15	47.20	-2	175	-1.14%
2020/04/29	2	46.30	0	0.00	46.60	2	172	1.16%
2020/04/23	2	43.00	0	0.00	43.00	2	173	1.15%
2020/03/18	0	0.00	1	42.20	41.00	-1	153	-0.65%
2020/02/06	0	0.00	4	55.20	55.10	-4	157	-2.54%
2020/02/04	0	0.00	4	55.10	54.90	-4	156	-2.56%
2020/01/16	0	0.00	1	61.00	60.80	-1	147	-0.68%
2020/01/13	0	0.00	2	59.40	60.10	-2	147	-1.36%
2020/01/10	0	0.00	2	58.30	58.30	-2	147	-1.36%
2020/01/09	0	58.50	0	0.00	58.20	0	147	0.01%
2019/12/31	0	59.50	0	0.00	58.90	0	150	0.00%
2019/12/12	1	58.30	0	0.00	58.40	1	158	0.63%
2019/11/15	1	59.50	1	59.50	59.80	0	161	0.00%
2019/11/14	1	60.50	0	0.00	60.20	1	158	0.63%
2019/11/07	0	62.20	0	0.00	62.00	0	164	0.02%
2019/10/31	2	61.70	0	0.00	61.80	2	168	1.19%
2019/10/18	1	62.70	0	0.00	61.90	1	172	0.58%
2019/10/16	0	0.00	1	63.40	63.50	-1	168	-0.59%
2019/10/01	1	62.70	0	0.00	62.90	1	176	0.57%
2019/08/19	4	65.10	0	0.00	65.10	4	146	2.72%
2019/08/15	0	0.00	5	65.70	66.00	-5	142	-3.51%
2019/07/12	6	69.67	0	0.00	69.80	6	147	4.07%
2019/07/11	2	69.20	0	0.00	69.30	2	148	1.35%
2019/07/08	4	69.40	0	0.00	69.40	4	147	2.71%
2019/05/28	1	69.60	0	0.00	69.10	1	133	0.75%
2019/04/08	1	68.90	0	0.00	69.00	1	82	1.21%
2018/11/06	0	0.00	3	67.00	67.20	-3	100	-2.97%
2018/07/26	0	0.00	2	79.40	79.40	-2	89	-2.22%
2018/07/23	0	0.00	1	78.30	78.30	-1	90	-1.11%
2018/07/19	3	78.53	0	0.00	78.90	3	89	3.35%
2018/07/06	0	0.00	0	78.30	77.20	0	96	-0.03%
2018/05/22	1	81.10	0	0.00	81.00	1	95	1.05%
2018/05/03	0	83.00	0	0.00	81.70	0	133	0.01%
2018/04/30	0	81.00	0	0.00	80.10	0	140	0.01%
2018/02/06	1	87.50	0	0.00	87.00	1	284	0.35%
2018/01/11	1	93.10	0	0.00	92.80	1	246	0.41%
2018/01/10	1	94.10	0	0.00	94.50	1	244	0.41%