基士德-KY (6641)-元大-大天母券商分點個股進出

台股 » 個股 » 基士德-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基士德-KY

(6641)

可現股當沖

股價
43.05
漲跌
▲0.80
漲幅
+1.89%
成交量
3張
產業
上市綠能環保
35人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基士德-KY (6641)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	41.85	0	0.00	42.25	1	28	3.49%
2024/04/18	0	0.00	1	43.70	43.70	-1	27	-3.63%
2024/03/21	1	39.20	0	0.00	39.00	1	19	5.05%
2023/11/28	1	42.20	0	0.00	42.40	1	12	7.76%
2023/09/08	1	45.20	0	0.00	45.20	1	15	6.39%
2023/07/04	1	54.40	0	0.00	54.50	1	18	5.27%
2022/03/15	0	0.00	3	62.70	62.30	-3	19	-15.13%
2022/03/10	1	63.40	0	0.00	63.60	1	20	4.91%
2022/03/07	0	0.00	2	62.80	62.70	-2	20	-9.92%
2022/02/18	1	62.00	0	0.00	62.00	1	18	5.45%
2022/02/16	3	62.30	0	0.00	62.50	3	18	16.16%
2021/11/17	0	0.00	3	58.97	58.90	-3	22	-13.48%
2021/11/12	2	58.55	0	0.00	59.00	2	21	9.13%
2021/10/19	1	56.20	0	0.00	56.20	1	20	4.82%
2021/09/17	0	0.00	1	59.50	59.80	-1	14	-7.09%
2021/08/10	0	0.00	6	62.92	62.80	-6	16	-35.40%
2021/08/09	0	0.00	2	63.00	63.00	-2	17	-11.39%
2021/07/29	1	68.00	0	0.00	68.00	1	22	4.55%
2021/07/28	1	67.80	0	0.00	67.80	1	22	4.51%
2021/07/27	1	67.70	0	0.00	68.00	1	23	4.25%
2021/07/26	1	67.70	0	0.00	68.10	1	24	4.10%
2021/07/15	1	67.80	0	0.00	68.30	1	37	2.69%
2021/07/12	1	67.30	0	0.00	67.80	1	46	2.15%
2021/07/09	1	67.50	0	0.00	67.20	1	48	2.05%
2021/07/07	0	0.00	1	68.20	68.40	-1	57	-1.75%
2021/07/06	0	0.00	2	68.10	68.20	-2	58	-3.44%
2021/07/05	0	0.00	5	68.40	68.30	-5	58	-8.49%
2021/07/01	1	68.60	0	0.00	68.60	1	62	1.60%
2021/06/29	7	68.51	0	0.00	68.50	7	72	9.67%
2021/06/28	2	68.65	0	0.00	68.40	2	72	2.74%
2021/05/10	0	0.00	3	70.67	71.30	-3	83	-3.58%
2021/05/04	0	0.00	1	72.00	71.60	-1	82	-1.22%
2021/04/28	0	0.00	1	73.00	73.30	-1	79	-1.26%
2021/04/27	1	75.50	1	73.70	73.60	0	78	0.00%
2021/04/26	0	0.00	1	71.90	72.60	-1	73	-1.36%
2021/04/19	0	0.00	1	76.00	74.70	-1	66	-1.51%
2021/04/15	0	0.00	1	75.40	75.00	-1	60	-1.66%
2021/04/14	3	76.23	1	79.20	75.80	2	58	3.42%
2021/04/13	2	76.50	0	0.00	75.30	2	53	3.71%
2021/04/12	1	74.10	0	0.00	74.50	1	52	1.92%
2021/04/06	0	0.00	1	75.80	76.90	-1	47	-2.10%
2021/03/25	0	0.00	2	69.90	69.60	-2	36	-5.54%
2021/03/23	2	69.35	1	70.40	69.20	1	33	2.95%
2021/03/22	0	0.00	1	71.40	71.70	-1	30	-3.23%
2021/03/09	1	65.20	0	0.00	65.30	1	24	4.16%
2021/02/24	0	0.00	1	65.40	64.70	-1	22	-4.37%
2021/02/23	0	0.00	2	64.90	65.00	-2	24	-8.32%
2021/02/22	0	0.00	2	65.30	65.30	-2	25	-7.88%
2021/02/19	0	0.00	1	64.80	64.90	-1	25	-3.97%
2021/02/17	1	63.80	0	0.00	65.30	1	25	3.93%
2021/02/05	1	63.70	0	0.00	63.60	1	24	4.09%
2021/02/04	2	64.00	0	0.00	63.70	2	24	8.24%
2021/02/03	3	63.93	0	0.00	63.80	3	24	12.09%
2021/01/06	1	67.50	0	0.00	66.30	1	22	4.36%
2020/12/22	1	63.10	0	0.00	63.30	1	19	5.19%
2020/11/19	2	64.35	0	0.00	67.70	2	14	14.15%
2020/08/13	0	0.00	6	59.88	61.90	-6	17	-35.05%
2020/08/07	0	0.00	1	58.20	58.00	-1	19	-5.25%
2020/07/27	1	61.20	0	0.00	61.00	1	22	4.39%
2020/07/16	0	0.00	2	63.00	63.00	-2	24	-8.28%
2020/07/10	8	69.20	0	0.00	69.20	8	25	31.68%
2020/03/19	0	0.00	1	50.00	47.00	-1	63	-1.58%
2020/03/18	0	0.00	2	50.70	51.10	-2	63	-3.16%
2020/03/17	0	0.00	3	50.87	51.00	-3	65	-4.60%
2020/03/16	0	0.00	4	54.58	54.20	-4	66	-6.05%
2020/03/13	5	53.58	1	56.00	56.80	4	67	5.93%
2020/03/09	2	62.25	0	0.00	60.70	2	107	1.86%
2020/03/05	2	64.50	0	0.00	64.20	2	105	1.90%
2020/03/04	1	65.20	0	0.00	65.10	1	102	0.97%
2020/03/02	1	65.20	0	0.00	65.10	1	103	0.97%
2020/02/25	0	0.00	3	64.87	66.20	-3	104	-2.87%
2020/02/24	0	0.00	5	65.78	65.50	-5	105	-4.72%
2020/02/21	0	0.00	1	66.80	66.80	-1	106	-0.94%
2020/02/19	0	0.00	2	66.80	67.00	-2	108	-1.84%
2020/02/18	0	0.00	3	66.47	66.60	-3	108	-2.77%
2020/02/17	2	66.75	0	0.00	66.40	2	109	1.83%
2020/02/13	2	66.25	0	0.00	66.20	2	110	1.82%
2020/02/12	8	66.23	0	0.00	66.00	8	110	7.25%
2020/02/11	1	64.50	0	0.00	65.00	1	110	0.90%
2020/02/10	1	63.60	0	0.00	63.50	1	110	0.91%
2020/01/31	0	0.00	18	66.54	67.80	-18	106	-16.91%
2020/01/17	2	72.80	0	0.00	72.80	2	103	1.93%
2020/01/16	1	72.10	0	0.00	72.60	1	102	0.98%
2020/01/08	0	0.00	1	69.50	69.50	-1	98	-1.02%
2019/12/31	1	68.80	0	0.00	68.50	1	95	1.04%
2019/12/27	0	0.00	1	68.40	68.40	-1	94	-1.06%
2019/12/20	1	69.30	0	0.00	69.20	1	94	1.06%
2019/12/19	1	69.40	0	0.00	69.50	1	94	1.06%
2019/12/13	0	0.00	1	68.80	68.10	-1	93	-1.07%
2019/12/11	3	68.63	0	0.00	68.10	3	89	3.35%
2019/12/09	1	69.30	0	0.00	69.10	1	85	1.17%
2019/12/06	11	72.85	5	72.30	70.10	6	82	7.27%
2019/12/05	4	70.50	0	0.00	72.30	4	66	6.03%
2019/12/02	0	0.00	2	64.60	64.90	-2	41	-4.83%
2019/11/29	0	0.00	1	65.40	65.40	-1	41	-2.43%
2019/11/26	0	0.00	1	65.30	65.50	-1	41	-2.39%
2019/11/25	0	0.00	2	66.15	66.00	-2	42	-4.71%
2019/11/21	4	66.33	0	0.00	66.80	4	42	9.31%
2019/11/08	1	69.10	0	0.00	69.20	1	62	1.61%
2019/11/04	1	69.80	0	0.00	70.00	1	64	1.56%
2019/10/07	0	0.00	4	70.43	70.70	-4	58	-6.79%
2019/10/04	0	0.00	1	70.10	70.90	-1	59	-1.67%
2019/09/25	0	0.00	1	71.50	71.50	-1	57	-1.73%
2019/09/23	0	0.00	5	71.56	71.50	-5	57	-8.63%
2019/09/18	0	0.00	1	71.00	70.90	-1	57	-1.74%
2019/09/17	0	0.00	4	71.43	71.20	-4	57	-6.93%
2019/09/16	0	0.00	2	71.65	71.60	-2	58	-3.41%
2019/09/12	0	0.00	1	71.60	72.10	-1	59	-1.68%
2019/09/10	0	0.00	6	71.05	71.00	-6	59	-10.03%
2019/09/06	0	0.00	2	72.15	71.80	-2	59	-3.38%
2019/09/04	0	0.00	2	72.40	72.50	-2	58	-3.44%
2019/09/02	0	0.00	2	73.15	72.80	-2	57	-3.49%
2019/08/30	0	0.00	5	73.24	73.00	-5	58	-8.57%
2019/08/29	0	0.00	3	73.30	74.10	-3	57	-5.23%
2019/08/28	0	0.00	1	74.30	73.50	-1	56	-1.77%
2019/08/26	0	0.00	5	71.76	71.90	-5	54	-9.17%
2019/08/23	0	0.00	4	72.88	72.70	-4	54	-7.41%
2019/08/21	3	73.90	5	73.80	74.50	-2	50	-3.95%
2019/08/19	5	74.38	0	0.00	74.30	5	44	11.12%
2019/08/16	2	72.35	0	0.00	74.70	2	42	4.75%
2019/08/14	4	67.00	0	0.00	67.80	4	33	11.88%
2019/08/12	3	66.00	0	0.00	65.90	3	31	9.51%
2019/08/05	10	65.58	0	0.00	65.30	10	30	32.70%
2019/08/02	2	65.35	0	0.00	65.40	2	28	6.94%
2019/07/26	0	0.00	1	65.40	65.40	-1	30	-3.26%
2019/07/25	4	65.38	1	65.20	65.20	3	30	9.83%
2019/07/24	2	64.95	0	0.00	64.70	2	30	6.53%
2019/07/23	0	0.00	2	64.80	64.70	-2	30	-6.51%
2019/07/16	3	64.90	0	0.00	64.90	3	33	9.02%
2019/07/15	0	0.00	1	64.10	64.80	-1	33	-2.95%
2019/07/11	2	64.00	0	0.00	63.50	2	34	5.73%
2019/07/10	0	0.00	1	63.00	64.00	-1	34	-2.86%
2019/07/09	0	0.00	1	62.60	62.80	-1	34	-2.89%
2019/07/03	4	62.75	0	0.00	62.90	4	38	10.47%
2019/07/02	1	62.60	0	0.00	63.00	1	38	2.59%
2019/07/01	0	0.00	6	62.30	62.60	-6	39	-15.33%
2019/06/25	0	0.00	1	62.50	62.40	-1	43	-2.32%
2019/06/24	1	62.50	0	0.00	62.40	1	43	2.31%
2019/06/21	2	66.10	0	0.00	66.20	2	43	4.61%
2019/06/20	1	65.50	0	0.00	66.10	1	43	2.31%
2019/06/14	0	0.00	1	63.40	63.70	-1	47	-2.09%
2019/06/10	5	63.66	0	0.00	63.50	5	52	9.52%
2019/06/06	9	63.40	0	0.00	63.20	9	52	17.20%
2019/06/04	0	0.00	1	62.50	62.50	-1	51	-1.93%
2019/06/03	2	62.70	9	62.23	62.40	-7	52	-13.32%
2019/05/30	1	63.00	5	62.90	62.90	-4	54	-7.36%
2019/05/29	0	0.00	2	62.90	62.90	-2	54	-3.66%
2019/05/28	3	62.93	0	0.00	63.00	3	54	5.49%
2019/05/27	3	62.73	0	0.00	63.00	3	55	5.44%
2019/05/24	2	62.95	0	0.00	62.80	2	55	3.63%
2019/05/23	2	63.00	0	0.00	62.80	2	55	3.63%
2019/05/22	3	63.00	0	0.00	63.00	3	55	5.40%
2019/05/21	2	62.00	0	0.00	62.90	2	55	3.59%
2019/05/20	5	62.62	0	0.00	62.50	5	55	8.94%
2019/05/06	0	0.00	1	64.30	64.00	-1	53	-1.86%
2019/04/03	0	0.00	1	65.20	65.00	-1	51	-1.93%
2019/03/20	0	0.00	1	66.30	66.10	-1	50	-2.00%
2019/03/18	1	66.00	0	0.00	65.20	1	47	2.11%
2019/02/21	0	0.00	2	63.60	63.10	-2	42	-4.70%
2019/01/24	0	0.00	1	61.60	62.20	-1	52	-1.89%
2019/01/23	0	0.00	1	62.20	62.50	-1	53	-1.88%
2019/01/18	2	63.00	0	0.00	62.70	2	55	3.60%
2019/01/08	0	0.00	1	60.00	60.00	-1	52	-1.90%
2019/01/07	1	60.00	1	60.30	60.30	0	52	0.00%
2019/01/02	1	61.40	0	0.00	60.70	1	55	1.80%
2018/12/26	1	62.10	0	0.00	61.40	1	56	1.76%
2018/12/07	1	67.30	0	0.00	67.30	1	85	1.17%
2018/11/23	0	0.00	2	66.65	66.70	-2	93	-2.14%
2018/11/22	0	0.00	2	67.20	67.20	-2	94	-2.11%
2018/11/20	0	0.00	6	67.80	68.00	-6	97	-6.14%
2018/11/15	3	70.17	0	0.00	70.00	3	101	2.97%
2018/11/13	2	63.80	0	0.00	63.80	2	98	2.04%
2018/11/12	4	62.85	0	0.00	63.00	4	96	4.15%
2018/11/09	2	60.95	0	0.00	61.00	2	93	2.14%
2018/10/26	0	0.00	2	64.80	61.20	-2	112	-1.78%
2018/10/17	0	0.00	2	68.60	68.20	-2	145	-1.38%
2018/10/15	0	0.00	3	68.67	68.70	-3	161	-1.86%
2018/10/12	0	0.00	1	69.30	69.40	-1	171	-0.58%
2018/10/11	3	67.10	2	67.10	67.10	1	177	0.56%
2018/10/09	0	0.00	2	74.20	74.50	-2	171	-1.16%
2018/10/08	9	74.56	0	0.00	74.80	9	186	4.83%
2018/09/26	0	0.00	1	77.10	77.10	-1	372	-0.27%