羅麗芬-KY (6666)-元大-大天母券商分點個股進出

台股 » 個股 » 羅麗芬-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅麗芬-KY

(6666)

可現股當沖

股價
67.5
漲跌
▼0.1
漲幅
-0.15%
成交量
15張
產業
上市生技醫療類股
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅麗芬-KY (6666)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/05	0	0.00	1	63.30	63.30	-1	18	-5.41%
2023/10/18	0	0.00	2	61.90	61.50	-2	25	-7.81%
2023/06/28	0	0.00	1	83.20	82.90	-1	168	-0.59%
2023/06/16	1	84.00	0	0.00	83.30	1	177	0.56%
2023/04/21	2	88.60	0	0.00	87.60	2	408	0.49%
2023/04/20	0	0.00	1	94.50	89.30	-1	402	-0.25%
2023/04/19	1	93.40	0	0.00	92.30	1	391	0.26%
2023/03/02	0	0.00	1	91.60	91.50	-1	684	-0.15%
2023/02/23	1	102.50	1	99.70	97.80	0	668	0.00%
2023/02/21	1	90.30	0	0.00	90.20	1	611	0.16%
2023/02/09	0	0.00	1	87.40	87.80	-1	578	-0.17%
2023/02/07	1	86.30	0	0.00	84.50	1	570	0.18%
2023/01/09	0	0.00	2	78.60	80.10	-2	776	-0.26%
2022/12/29	0	0.00	1	82.10	81.60	-1	795	-0.13%
2022/12/28	3	90.03	2	87.75	85.50	1	787	0.13%
2022/12/27	1	83.40	1	85.10	85.10	0	717	0.00%
2022/12/26	0	0.00	1	78.20	77.40	-1	712	-0.14%
2022/12/21	0	0.00	1	77.60	77.90	-1	716	-0.14%
2022/12/16	0	0.00	5	81.84	79.60	-5	715	-0.70%
2022/12/14	6	83.45	1	83.10	83.50	5	707	0.71%
2022/12/13	1	82.90	0.1	80.50	81.30	0.9	698	0.13%
2022/12/12	1	86.20	0	82.50	81.50	1	687	0.14%
2022/12/09	3	88.27	2	88.96	90.10	1	674	0.14%
2022/12/08	0	0.00	1	89.00	88.00	-1	652	-0.15%
2022/12/07	4.1	90.35	3	87.93	86.70	1.1	608	0.19%
2022/12/06	3	82.50	2	83.40	85.10	1	529	0.19%
2022/10/25	1	84.70	1	82.00	79.00	0	380	0.00%
2022/10/21	2	82.75	2	80.30	75.00	0	313	0.00%
2022/10/05	1	70.00	1	69.60	71.70	0	159	0.00%
2022/10/04	0	0.00	3	73.20	69.30	-3	153	-1.96%
2022/10/03	5	72.94	2	73.15	71.00	3	147	2.04%
2022/09/30	1	68.70	1	64.00	69.00	0	132	0.00%
2022/09/01	1	77.90	1	75.80	76.00	0	78	0.00%
2022/08/04	0	0.00	1	55.20	55.20	-1	19	-5.03%
2022/07/15	0	0.00	2	55.75	55.90	-2	23	-8.40%
2022/07/14	0	0.00	1	57.00	56.60	-1	23	-4.33%
2022/07/13	0	0.00	1	56.70	56.80	-1	23	-4.34%
2022/07/04	0	0.00	2	54.15	54.40	-2	22	-8.78%
2022/06/20	0	0.00	1	56.00	55.90	-1	20	-4.82%
2022/06/08	1	61.10	0	0.00	61.30	1	19	5.24%
2022/05/25	2	51.60	0	0.00	52.00	2	18	11.05%
2022/05/24	1	51.90	0	0.00	52.10	1	18	5.49%
2022/05/23	1	51.40	0	0.00	51.60	1	18	5.43%
2022/05/19	1	51.50	0	0.00	51.50	1	18	5.34%
2022/05/18	1	51.80	0	0.00	52.00	1	19	5.09%
2022/05/16	1	51.50	0	0.00	51.70	1	19	5.12%
2021/09/17	0	0.00	1	71.50	72.00	-1	18	-5.43%
2021/08/16	0	0.00	1	73.50	74.00	-1	15	-6.27%
2021/08/09	1	74.50	0	0.00	76.10	1	16	6.05%
2021/08/02	0	0.00	1	79.00	79.00	-1	20	-4.79%
2021/07/27	1	80.00	0	0.00	79.90	1	21	4.64%
2021/07/12	0	0.00	1	78.60	78.70	-1	22	-4.38%
2021/07/07	1	76.30	0	0.00	77.20	1	23	4.31%
2021/07/06	1	75.00	0	0.00	75.90	1	23	4.20%
2021/05/12	0	0.00	1	82.00	74.90	-1	45	-2.22%
2021/05/11	1	87.00	0	0.00	82.50	1	43	2.28%
2021/05/07	0	0.00	0.1	87.10	88.10	-0.1	43	-0.19%
2021/03/22	0	0.00	1	99.30	99.30	-1	54	-1.85%
2021/03/15	1	102.50	0	0.00	104.00	1	52	1.92%
2021/02/18	0	0.00	1	87.00	90.20	-1	46	-2.13%
2021/01/21	0.1	83.50	0	0.00	83.60	0.1	42	0.20%
2021/01/20	1	81.00	0	0.00	83.20	1	41	2.40%
2020/09/11	0	0.00	1	101.50	102.00	-1	64	-1.55%
2020/09/01	2	116.00	2	117.75	115.00	0	76	0.00%
2020/06/10	0	0.00	1	128.00	135.50	-1	89	-1.11%
2020/06/04	1	127.00	0	0.00	126.00	1	91	1.10%
2020/02/11	0	0.00	1	139.00	138.00	-1	74	-1.35%
2020/02/10	1	138.50	0	0.00	137.50	1	75	1.32%
2020/01/31	0	0.00	0.1	151.00	151.00	-0.1	77	-0.13%
2019/12/18	1	175.00	1	176.00	175.00	0	150	0.00%
2019/12/17	1	174.50	0	0.00	174.50	1	151	0.66%
2019/12/12	0	0.00	1	174.00	174.00	-1	155	-0.64%
2019/12/11	1	176.50	1	177.50	175.00	0	154	0.00%
2019/11/29	0	0.00	1	176.50	176.50	-1	160	-0.62%
2019/11/21	0	0.00	1	175.00	176.00	-1	168	-0.59%
2019/11/14	0	0.00	0.3	180.50	181.00	-0.3	172	-0.15%
2019/11/11	0.9	175.00	0	0.00	174.00	0.9	172	0.52%
2019/10/31	0	0.00	1	187.50	188.00	-1	169	-0.59%
2019/10/30	1	192.50	0	0.00	191.00	1	169	0.59%
2019/10/22	1	185.00	0	0.00	184.00	1	162	0.62%
2019/10/16	1	183.50	1	185.50	183.50	0	210	0.00%
2019/10/15	1	184.00	1	185.50	186.00	0	220	0.00%
2019/10/09	1	190.00	2	191.00	188.00	-1	223	-0.45%
2019/10/03	0	0.00	1	189.50	189.00	-1	270	-0.37%
2019/10/02	1	187.00	0	0.00	187.00	1	285	0.35%
2019/09/17	1	179.50	1	178.50	179.50	0	320	0.00%
2019/09/12	0	0.00	1	180.50	179.50	-1	321	-0.31%
2019/09/11	2.1	178.90	1	179.50	179.00	1.1	320	0.34%
2019/09/05	1	179.00	0	0.00	177.50	1	322	0.31%
2019/09/02	0	0.00	1	183.00	184.00	-1	319	-0.31%
2019/08/28	0	0.00	1	174.00	173.00	-1	315	-0.32%
2019/08/16	1	176.50	0	0.00	178.00	1	322	0.31%
2019/08/08	1	183.50	1	182.00	183.50	0	319	0.00%
2019/07/31	1	190.50	0	0.00	193.50	1	321	0.31%
2019/07/29	0	0.00	1	197.00	196.50	-1	314	-0.32%
2019/07/26	1	201.00	1	201.50	199.00	0	314	0.00%
2019/07/25	1	198.00	0	0.00	198.00	1	311	0.32%
2019/07/23	1	208.50	0	0.00	204.00	1	303	0.33%
2019/07/22	0	0.00	1	213.00	208.00	-1	297	-0.34%
2019/07/19	0	0.00	1	211.00	212.50	-1	286	-0.35%
2019/07/18	1	204.50	1	205.50	210.00	0	273	0.00%
2019/07/11	1	200.50	0	0.00	198.00	1	240	0.42%
2019/07/08	0	0.00	1	212.00	221.50	-1	194	-0.51%
2019/07/01	2	196.00	1	196.00	196.00	1	165	0.60%
2019/06/24	0	184.00	0	0.00	182.50	0	187	0.02%
2019/06/21	0	0.00	1	185.50	184.00	-1	204	-0.49%
2019/05/31	0	0.00	1	182.50	182.00	-1	231	-0.43%
2019/05/27	1	179.00	0	0.00	182.00	1	224	0.45%
2019/05/17	1	177.00	0	0.00	176.00	1	225	0.44%
2019/05/08	0	0.00	3	183.00	184.00	-3	232	-1.29%
2019/04/17	1	191.50	0	0.00	193.00	1	246	0.41%
2019/04/15	0	0.00	1	191.00	192.00	-1	251	-0.40%
2019/04/11	2	193.00	0	0.00	196.00	2	248	0.81%
2019/04/09	1.1	201.09	2	202.50	202.00	-0.9	240	-0.37%
2019/04/03	0	0.00	1	199.50	199.50	-1	235	-0.43%
2019/04/02	0	0.00	2	200.00	199.00	-2	238	-0.84%
2019/04/01	1	198.00	0	0.00	196.00	1	242	0.41%
2019/03/29	0	0.00	1	198.00	200.50	-1	239	-0.42%
2019/03/28	1	196.00	0	0.00	198.50	1	239	0.42%
2019/03/27	0	0.00	1	204.00	204.00	-1	237	-0.42%
2019/03/26	0	0.00	1	196.50	196.50	-1	223	-0.45%
2019/03/25	0	0.00	1	180.00	179.00	-1	224	-0.44%
2019/03/21	1	181.50	2	182.00	183.00	-1	230	-0.43%
2019/03/20	1	176.00	0	0.00	178.00	1	235	0.42%
2019/03/19	2	180.00	0	0.00	180.00	2	252	0.79%
2019/03/07	0	0.00	2	168.50	166.00	-2	318	-0.63%
2019/02/25	0	0.00	3	172.00	168.00	-3	420	-0.71%
2019/02/15	0	0.00	10	172.25	171.00	-10	544	-1.84%
2019/02/11	1	175.00	0	0.00	178.00	1	567	0.18%
2019/01/28	0	0.00	12	171.17	170.00	-12	592	-2.02%
2019/01/23	1	160.00	15	161.43	162.00	-14	615	-2.27%
2019/01/21	0	0.00	5	171.00	169.50	-5	634	-0.79%
2019/01/16	2.1	169.95	0	0.00	169.00	2.1	669	0.31%
2019/01/14	1	171.00	0	0.00	170.50	1	696	0.14%
2019/01/11	1	176.50	0	0.00	175.00	1	709	0.14%
2019/01/10	0	0.00	3	179.83	175.50	-3	723	-0.41%
2019/01/07	1	174.50	0	0.00	178.50	1	765	0.13%
2019/01/04	0	0.00	1	170.00	170.50	-1	781	-0.13%
2019/01/03	0	0.00	1	173.00	173.00	-1	797	-0.13%
2018/12/26	0	0.00	1	177.00	175.50	-1	883	-0.11%
2018/12/25	2	181.25	1	179.50	177.50	1	906	0.11%
2018/12/24	1	177.50	2	172.50	182.00	-1	928	-0.11%
2018/12/22	0	0.00	1	174.00	173.50	-1	946	-0.11%
2018/12/21	2	174.25	1	170.00	175.50	1	977	0.10%
2018/12/20	1	179.00	1	175.00	171.00	0	1,002	0.00%
2018/12/19	5	180.80	3	181.00	182.00	2	1,024	0.20%
2018/12/18	1	183.00	8	184.88	185.00	-7	1,033	-0.68%
2018/12/14	11	200.32	0	0.00	202.50	11	1,066	1.03%
2018/12/13	7	203.64	1	207.00	203.00	6	1,098	0.55%
2018/12/12	4	192.38	4	197.00	193.50	0	1,117	0.00%
2018/12/11	2	187.75	3	187.83	193.50	-1	1,110	-0.09%
2018/12/10	3	177.00	0	0.00	176.00	3	1,106	0.27%
2018/12/06	0	0.00	1	176.50	176.50	-1	1,220	-0.08%
2018/12/05	1	185.00	11	181.36	185.00	-10	1,258	-0.79%
2018/12/04	2	176.50	4	176.88	176.00	-2	1,288	-0.16%
2018/12/03	4	181.63	5	179.30	182.00	-1	1,349	-0.07%
2018/11/30	14	179.75	2	183.25	179.00	12	1,395	0.86%
2018/11/29	9	182.83	11	179.00	178.00	-2	1,470	-0.14%
2018/11/28	4	176.13	7	178.86	180.00	-3	1,492	-0.20%
2018/11/27	2	162.00	3	161.50	164.00	-1	1,491	-0.07%
2018/11/26	5	148.20	0	0.00	149.50	5	1,471	0.34%
2018/11/23	13	136.77	0	0.00	136.00	13	1,588	0.82%
2018/11/22	16	139.69	1	137.00	137.00	15	1,815	0.83%
2018/11/21	1	140.00	3	138.67	140.00	-2	2,195	-0.09%
2018/11/20	6	143.75	6	137.42	144.00	0	2,731	0.00%
2018/11/19	17	119.76	0	0.00	138.50	17	3,355	0.51%