昇佳電子 (6732)-元大-大天母券商分點個股進出

台股 » 個股 » 昇佳電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇佳電子

(6732)

可現股當沖

股價
343.0
漲跌
▲6.5
漲幅
+1.93%
成交量
246張
產業
上櫃半導體類股
177人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇佳電子 (6732)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	366.00	16	350.09	346.00	-16	723	-2.21%
2024/04/12	0	0.00	0.3	382.50	387.50	-0.3	732	-0.05%
2024/04/09	1.1	385.59	0	0.00	385.00	1.1	731	0.15%
2024/03/27	0	0.00	1	409.50	409.00	-1	778	-0.13%
2024/03/26	1	420.50	0	0.00	407.50	1	782	0.13%
2024/03/25	0	0.00	1	423.50	423.50	-1	777	-0.13%
2024/03/21	1	402.00	0	0.00	406.50	1	790	0.13%
2024/03/19	0	404.00	0	0.00	401.00	0	818	0.00%
2024/03/15	0	0.00	0	403.50	402.50	0	840	0.00%
2024/03/14	1	406.00	0	0.00	402.50	1	850	0.12%
2024/03/13	0	406.00	0	0.00	402.50	0	853	0.00%
2024/03/11	0	413.00	0	0.00	409.00	0	851	0.00%
2024/03/08	0	420.00	0	0.00	417.50	0	855	0.00%
2024/03/07	0.1	439.82	0	0.00	430.00	0.1	852	0.01%
2024/03/06	0	453.50	0	0.00	450.50	0	847	0.00%
2024/03/05	2	461.49	2	460.00	458.00	0	855	0.00%
2024/03/04	1	474.00	1	479.00	472.00	0	855	0.00%
2024/03/01	2	471.75	1	473.01	473.00	1	869	0.11%
2024/02/29	0	469.00	0.3	472.00	468.50	-0.2	887	-0.03%
2024/02/27	0.3	462.56	0	0.00	460.00	0.3	906	0.03%
2024/02/26	0	0.00	0.1	475.00	468.00	-0.1	916	-0.01%
2024/02/23	0	459.00	1.2	446.74	457.00	-1.2	885	-0.14%
2024/02/22	0	442.00	0	0.00	441.50	0	888	0.00%
2024/02/21	1	444.50	0	0.00	443.50	1	921	0.11%
2024/02/19	2	459.75	2	458.50	455.50	0	943	0.00%
2024/02/16	1	447.00	0	0.00	447.00	1	954	0.10%
2024/02/15	0	0.00	1	451.00	450.50	-1	973	-0.10%
2024/01/30	1	443.50	1	441.50	443.50	0	1,071	0.00%
2024/01/29	1	434.00	1	441.00	434.00	0	1,093	0.00%
2024/01/26	0	0.00	2	420.50	424.50	-2	1,149	-0.17%
2024/01/25	9	409.72	0	0.00	409.50	9	1,186	0.76%
2024/01/24	1	416.00	0	0.00	416.00	1	1,194	0.08%
2024/01/23	5	413.90	0	0.00	417.50	5	1,220	0.41%
2024/01/22	0	0.00	1	412.00	412.00	-1	1,238	-0.08%
2024/01/18	1	401.00	0	0.00	401.00	1	1,241	0.08%
2024/01/17	3	418.83	3	415.00	411.50	0	1,243	0.00%
2024/01/11	1	400.00	0	0.00	402.50	1	1,315	0.08%
2024/01/10	0.1	400.00	0	0.00	402.00	0.1	1,327	0.01%
2024/01/09	1	415.00	0	0.00	403.50	1	1,340	0.07%
2024/01/03	1	421.00	0	0.00	418.00	1	1,432	0.07%
2023/12/29	1	431.50	0	0.00	433.50	1	1,459	0.07%
2023/12/28	0	0.00	1	434.50	439.50	-1	1,461	-0.07%
2023/12/27	1	425.00	0	0.00	423.00	1	1,443	0.07%
2023/12/25	0	0.00	1	426.50	427.00	-1	1,432	-0.07%
2023/12/20	1	427.00	0	0.00	419.50	1	1,477	0.07%
2023/12/13	0.1	438.00	0	0.00	439.00	0.1	1,452	0.01%
2023/11/27	1	477.50	0	466.50	465.50	1	1,608	0.06%
2023/11/17	1	479.00	1	473.50	478.50	0	1,440	0.00%
2023/11/10	0.1	499.00	0	0.00	497.50	0.1	1,343	0.01%
2023/11/07	0.1	526.00	0	0.00	527.00	0.1	1,266	0.01%
2023/11/03	1	455.00	1.2	486.73	487.00	-0.2	1,193	-0.02%
2023/11/02	0	458.00	2	458.02	462.50	-2	1,121	-0.18%
2023/10/27	0	0.00	0	411.00	406.00	0	1,087	0.00%
2023/10/26	0	0.00	0	415.50	412.50	0	1,084	0.00%
2023/10/23	0	439.50	0	0.00	415.50	0	1,076	0.00%
2023/10/20	2	433.50	1	439.51	447.50	1	1,057	0.09%
2023/10/19	1	439.00	0	442.00	439.00	1	1,038	0.10%
2023/10/17	0	0.00	0	420.00	416.00	0	986	0.00%
2023/10/16	0.2	418.00	0	0.00	410.00	0.2	966	0.02%
2023/10/13	2	406.00	2	411.77	414.50	0	947	0.00%
2023/10/12	0	0.00	6	395.00	395.50	-6	901	-0.67%
2023/10/05	0	0.00	10	397.50	398.00	-10	866	-1.15%
2023/10/04	1	382.00	1	385.00	384.50	0	848	0.00%
2023/10/03	0	0.00	1	392.00	387.50	-1	840	-0.12%
2023/09/28	5	383.00	24	387.02	383.00	-19	834	-2.28%
2023/09/27	2	390.25	18	392.44	388.00	-16	829	-1.93%
2023/09/21	5	366.50	35	363.61	366.50	-30	783	-3.83%
2023/09/15	6	385.00	0	0.00	378.00	6	761	0.79%
2023/09/14	0	0.00	1	386.44	382.50	-1	754	-0.13%
2023/09/13	3	383.00	2	385.00	377.50	1	743	0.13%
2023/09/08	35	371.11	0	0.00	366.50	35	688	5.09%
2023/09/07	0	368.33	0	0.00	365.50	0	670	0.00%
2023/09/06	0	372.33	51	379.46	377.00	-51	672	-7.58%
2023/09/05	30	384.50	0	0.00	387.00	30	651	4.60%
2023/09/04	52	363.04	4	374.26	376.00	48	625	7.67%
2023/09/01	10	353.25	0.1	348.00	342.00	9.9	606	1.63%
2023/08/21	1	300.49	0	0.00	299.50	1	602	0.17%
2023/08/04	0	0.00	2	335.05	339.00	-2	633	-0.32%
2023/08/02	1	326.00	1	321.00	320.00	0	609	0.00%
2023/07/31	0	300.00	0	0.00	304.50	0	607	0.00%
2023/07/26	0	284.80	0	0.00	280.50	0	644	0.00%
2023/07/13	0	0.00	1	316.50	316.00	-1	759	-0.13%
2023/07/11	2	335.25	0	0.00	328.00	2	829	0.24%
2023/06/26	0	0.00	0.3	320.03	318.50	-0.3	972	-0.03%
2023/06/15	0.1	335.50	0	0.00	334.00	0.1	998	0.01%
2023/06/13	0.2	336.50	0	0.00	334.00	0.2	1,032	0.02%
2023/06/12	0	0.00	15	332.77	332.50	-15	1,031	-1.45%
2023/06/08	10	350.75	0	0.00	342.50	10	1,023	0.98%
2023/06/07	5	335.20	0	0.00	337.50	5	1,006	0.50%
2023/05/24	0	0.00	6	317.00	322.00	-6	1,224	-0.49%
2023/05/15	0	0.00	3	317.50	321.00	-3	1,207	-0.25%
2023/05/12	0	0.00	5	325.00	332.00	-5	1,204	-0.41%
2023/05/11	0	0.00	1	340.00	327.50	-1	1,206	-0.08%
2023/05/08	1	335.00	0	0.00	332.00	1	1,203	0.08%
2023/05/05	15.1	337.17	0	0.00	335.00	15.1	1,194	1.26%
2023/04/28	1	338.00	1	334.00	334.00	0	1,181	0.00%
2023/04/27	2	330.00	20	331.00	328.50	-18	1,167	-1.54%
2023/04/25	2	370.50	2	353.00	353.50	0	1,122	0.00%
2023/04/24	3	380.33	4	379.00	379.00	-1	1,098	-0.09%
2023/04/21	1	388.00	2	388.25	382.00	-1	1,086	-0.09%
2023/04/20	3	389.33	2	394.75	388.50	1	1,064	0.09%
2023/04/19	2	390.25	1	388.00	388.00	1	1,040	0.10%
2023/04/18	1	408.00	0	0.00	401.00	1	1,030	0.10%
2023/04/17	2	413.96	11	411.91	408.50	-9	1,008	-0.89%
2023/04/14	10	408.00	0	0.00	424.00	10	982	1.02%
2023/04/12	15	398.83	1	403.00	391.50	14	892	1.57%
2023/04/11	5	390.00	4	389.13	396.00	1	846	0.12%
2023/04/10	0	0.00	5	380.10	367.00	-5	811	-0.62%
2023/04/07	5	367.50	0	0.00	375.00	5	787	0.63%
2023/03/23	0	0.00	1	374.00	375.50	-1	691	-0.14%
2023/03/21	1	370.00	0	0.00	372.50	1	674	0.15%
2023/03/17	0	0.00	7	372.71	390.00	-7	642	-1.09%
2023/03/16	0	0.00	2	358.00	359.50	-2	604	-0.33%
2023/03/15	2	367.50	1	370.50	365.00	1	599	0.17%
2023/03/09	8	376.31	2	378.00	378.50	6	556	1.08%
2023/03/08	3	389.33	5	389.90	387.50	-2	530	-0.38%
2023/03/07	6	373.92	1	378.00	373.00	5	486	1.03%
2023/03/06	0	0.00	1	376.00	360.00	-1	441	-0.23%
2023/03/03	1	347.50	0	0.00	348.00	1	417	0.24%
2023/03/02	0	0.00	6	347.75	347.00	-6	415	-1.44%
2023/02/24	1	377.00	35	373.66	360.50	-34	398	-8.54%
2023/02/23	35	352.83	4	352.75	370.50	31	356	8.69%
2023/02/22	10	335.70	1	347.00	337.00	9	319	2.82%
2023/02/21	0	0.00	0.6	327.00	327.00	-0.6	258	-0.23%
2023/02/08	0	0.00	0.4	301.00	314.00	-0.4	215	-0.17%
2023/02/02	1	296.00	0	0.00	299.00	1	192	0.52%
2023/02/01	0.2	294.00	5.2	282.21	295.00	-5	177	-2.81%
2023/01/31	5	274.00	0	0.00	275.00	5	155	3.22%
2022/12/20	0	228.00	0	0.00	224.00	0	130	0.01%
2022/12/06	0	0.00	5	249.30	240.00	-5	137	-3.65%
2022/12/01	5	249.30	0	0.00	248.50	5	136	3.67%
2022/10/24	0	211.00	0	0.00	209.50	0	140	0.01%
2022/09/07	0.1	246.00	0	0.00	245.50	0.1	199	0.05%
2022/09/06	0	248.00	0	0.00	246.00	0	199	0.00%
2022/09/01	0	290.00	0	0.00	289.50	0	188	0.00%
2022/08/12	0	0.00	2	271.50	272.00	-2	188	-1.06%
2022/08/10	0.1	262.50	0	0.00	265.00	0.1	191	0.05%
2022/07/20	2.2	275.00	1	273.50	272.00	1.2	234	0.49%
2022/07/15	0.1	259.50	0	0.00	259.00	0.1	241	0.04%
2022/06/02	0.1	338.00	0	0.00	336.00	0.1	205	0.05%
2022/05/31	0.1	345.00	0	0.00	339.00	0.1	203	0.05%
2022/05/30	0	0.00	1	340.50	343.50	-1	201	-0.50%
2022/05/27	1	328.00	0	0.00	328.50	1	197	0.51%
2022/05/23	0	0.00	1	327.50	327.00	-1	197	-0.51%
2022/05/20	1	321.50	0	0.00	321.00	1	195	0.51%
2022/05/12	1	307.00	0	0.00	310.00	1	186	0.54%
2022/04/21	0.4	387.50	0	0.00	387.00	0.4	151	0.26%
2022/04/18	0.1	419.00	0	0.00	409.00	0.1	156	0.03%
2022/04/13	0.2	429.50	0	0.00	421.00	0.2	159	0.09%
2022/03/30	0	0.00	1	433.50	431.50	-1	163	-0.61%
2022/03/22	1	427.50	0	0.00	429.00	1	186	0.54%
2022/02/08	0	0.00	0	453.50	456.00	0	286	-0.01%
2022/02/07	0	0.00	1.1	452.50	446.50	-1.1	286	-0.37%
2022/01/24	0	0.00	0.1	429.50	430.50	-0.1	295	-0.03%
2022/01/04	1	520.00	0	0.00	519.00	1	371	0.27%
2021/12/03	0.1	498.99	0	0.00	496.00	0.1	421	0.02%
2021/11/30	0.2	511.00	0	0.00	500.00	0.2	424	0.05%
2021/11/29	1.1	505.14	0	0.00	500.00	1.1	427	0.25%
2021/11/26	0.1	514.23	0	0.00	510.00	0.1	427	0.01%
2021/11/24	0	517.00	0	0.00	515.00	0	426	0.01%
2021/11/04	0.1	560.00	0	0.00	559.00	0.1	487	0.01%
2021/11/03	1	565.00	1	567.00	557.00	0	492	0.00%
2021/10/27	0	565.00	0	0.00	607.00	0	491	0.01%
2021/10/12	0.1	515.00	0	0.00	517.00	0.1	549	0.02%
2021/10/07	1	571.00	1	574.00	572.00	0	536	0.00%
2021/10/05	0	559.00	0	0.00	566.00	0	533	0.00%
2021/10/04	1	552.00	1	562.00	557.00	0	529	0.00%
2021/09/30	1.1	563.91	1	565.00	582.00	0.1	524	0.02%
2021/09/15	0.2	658.00	0	0.00	653.00	0.2	491	0.04%
2021/09/07	0	0.00	1	731.00	731.00	-1	488	-0.20%
2021/09/02	1	787.00	1	780.00	781.00	0	523	0.00%
2021/08/18	0	0.00	2	703.50	721.00	-2	465	-0.43%
2021/08/16	0	0.00	3	756.67	760.00	-3	453	-0.66%
2021/08/12	0	0.00	0	785.00	800.00	0	450	-0.01%
2021/08/11	0	774.67	0	0.00	758.00	0	455	0.01%
2021/08/09	1	809.00	0	0.00	807.00	1	459	0.22%
2021/08/02	0	0.00	2	850.00	832.00	-2	462	-0.43%
2021/07/30	7	813.00	1	832.74	830.00	6	444	1.34%
2021/07/27	1	771.00	1	781.00	780.00	0	387	0.00%
2021/07/26	1	755.41	1	771.00	772.00	0	384	0.01%
2021/07/23	0	0.00	1	759.00	755.00	-1	374	-0.27%
2021/07/20	0.1	676.00	0	0.00	663.00	0.1	347	0.04%
2021/07/19	0.7	676.00	0	0.00	678.00	0.7	347	0.19%
2021/07/01	0	0.00	1	688.00	690.00	-1	364	-0.27%
2021/06/30	1	702.00	0	0.00	700.00	1	366	0.27%
2021/06/22	0	0.00	1	712.00	691.00	-1	370	-0.27%
2021/06/21	2	700.00	3	724.00	722.00	-1	361	-0.28%
2021/06/16	0	0.00	1	678.00	675.00	-1	354	-0.28%
2021/06/15	3	695.33	1	718.00	681.00	2	353	0.57%
2021/06/11	2	704.50	2	720.00	704.00	0	343	0.00%
2021/06/10	2	696.50	1	708.00	717.00	1	332	0.30%
2021/06/08	0	0.00	1	669.00	618.00	-1	308	-0.32%
2021/06/01	0.2	635.00	0	0.00	635.00	0.2	315	0.06%
2021/05/25	0	0.00	1	590.00	611.00	-1	347	-0.29%
2021/05/24	0	0.00	2	579.00	580.00	-2	348	-0.57%
2021/05/21	3	572.00	0	0.00	571.00	3	348	0.86%
2021/05/19	0	0.00	2	559.00	564.00	-2	352	-0.57%
2021/05/18	1	531.00	1	535.00	545.00	0	343	0.00%
2021/05/12	1	594.00	0	0.00	594.00	1	320	0.31%
2021/05/07	1	705.00	0	0.00	707.00	1	322	0.31%
2021/04/16	0.2	728.00	0	0.00	724.00	0.2	443	0.05%
2021/04/08	0	0.00	0.5	758.00	746.00	-0.5	463	-0.11%
2021/03/25	0.2	702.00	0	0.00	698.00	0.2	471	0.04%
2021/03/24	0	0.00	1	707.00	700.00	-1	477	-0.21%
2021/03/17	1	723.00	1	711.00	709.00	0	489	0.00%
2021/02/26	0	0.00	1	765.00	766.00	-1	485	-0.21%
2021/02/24	0	0.00	1	768.00	769.00	-1	483	-0.21%
2021/02/19	2	769.50	1	751.00	766.00	1	487	0.21%
2021/02/17	1	735.00	1	749.00	751.00	0	499	0.00%
2021/02/05	0.1	735.00	0	0.00	723.00	0.1	501	0.02%
2021/02/01	0.5	728.00	4	714.00	717.00	-3.5	532	-0.66%
2021/01/29	0	0.00	0.1	752.00	732.00	-0.1	535	-0.01%
2021/01/27	0	0.00	1	779.00	780.00	-1	527	-0.19%
2021/01/26	3.1	787.25	1	812.00	774.00	2.1	527	0.39%
2021/01/25	1	788.00	0	0.00	801.00	1	528	0.19%
2021/01/20	0	0.00	1	735.00	731.00	-1	489	-0.20%
2021/01/19	1	769.00	2	761.00	760.00	-1	483	-0.21%
2021/01/18	1	753.00	1.2	742.19	754.00	-0.2	480	-0.03%
2021/01/15	0.5	777.00	0	0.00	765.00	0.5	477	0.10%
2021/01/14	2.5	784.00	2	778.50	777.00	0.5	468	0.11%
2021/01/13	0	0.00	1	751.00	747.00	-1	450	-0.22%
2021/01/12	1	730.00	1	718.00	724.00	0	438	0.00%
2021/01/11	0	0.00	1	710.00	725.00	-1	431	-0.23%
2021/01/08	0	0.00	1	698.00	699.00	-1	426	-0.23%
2021/01/06	2	689.50	0	0.00	690.00	2	428	0.47%
2021/01/05	1	702.00	3	710.33	708.00	-2	425	-0.47%
2020/12/31	0	0.00	1	671.00	680.00	-1	422	-0.24%
2020/12/29	1	683.00	1	684.00	683.00	0	443	0.00%
2020/12/23	1	689.00	0	0.00	690.00	1	435	0.23%
2020/12/22	1	682.00	0	0.00	662.00	1	433	0.23%
2020/12/16	0.1	674.00	0	0.00	663.00	0.1	439	0.02%
2020/12/15	0	0.00	1	667.00	666.00	-1	432	-0.23%
2020/12/14	0.2	691.00	0	0.00	682.00	0.2	436	0.04%
2020/12/11	1	688.00	0	0.00	690.00	1	445	0.22%
2020/12/08	1	681.00	0	0.00	677.00	1	453	0.22%
2020/12/03	2	714.50	0	0.00	703.00	2	465	0.43%
2020/11/30	0	0.00	0.1	746.00	762.00	-0.1	490	-0.02%
2020/11/27	0	0.00	1	747.00	747.00	-1	495	-0.20%
2020/11/17	0	0.00	1	768.00	774.00	-1	675	-0.15%
2020/11/12	2.2	750.73	1	761.00	743.00	1.2	693	0.17%
2020/11/09	0	0.00	0.1	734.12	722.00	-0.1	701	-0.01%
2020/11/06	1	721.00	0	724.00	706.00	1	702	0.14%
2020/11/05	0	0.00	0	720.00	715.00	0	704	0.00%
2020/11/04	0	0.00	1	723.00	731.00	-1	710	-0.14%
2020/11/03	0	0.00	1	705.38	716.00	-1	719	-0.14%
2020/11/02	1	692.00	0	0.00	696.00	1	724	0.14%
2020/10/30	0	0.00	0	747.00	730.00	0	732	0.00%
2020/10/29	0	0.00	12.5	732.46	735.00	-12.5	737	-1.69%
2020/10/22	1	768.00	0	0.00	767.00	1	783	0.13%
2020/10/21	2	771.50	1	780.00	772.00	1	789	0.13%
2020/10/20	1	770.00	3	767.00	770.00	-2	798	-0.25%
2020/10/19	1	777.00	0	0.00	777.00	1	817	0.12%
2020/10/16	1	771.00	4	785.00	771.00	-3	827	-0.36%
2020/10/14	13	813.31	5	832.80	806.00	8	844	0.95%
2020/10/13	1	808.00	0	0.00	808.00	1	840	0.12%
2020/10/12	6	814.67	6	832.33	809.00	0	842	0.00%
2020/10/08	4	833.75	4	835.00	830.00	0	858	0.00%
2020/10/07	5	832.00	1	837.00	825.00	4	865	0.46%
2020/10/06	2	826.50	15	833.67	859.00	-13	865	-1.50%
2020/09/22	3	800.00	0	0.00	800.00	3	943	0.32%
2020/09/21	3	835.33	0	0.00	818.00	3	942	0.32%
2020/09/18	1	867.00	1	860.00	856.00	0	946	0.00%
2020/09/17	2	860.00	1	862.00	860.00	1	958	0.10%
2020/09/16	5	859.20	5	858.20	861.00	0	966	0.00%
2020/09/14	0	0.00	2	822.00	825.00	-2	962	-0.21%
2020/09/11	1	775.00	1	793.00	790.00	0	960	0.00%
2020/09/10	1	790.00	0	0.00	788.00	1	964	0.10%
2020/09/07	2	900.00	0	0.00	835.00	2	989	0.20%
2020/09/04	0.1	912.00	0	0.00	912.00	0.1	986	0.01%
2020/09/03	1	920.00	3	929.67	920.00	-2	990	-0.20%
2020/09/02	3.1	918.06	1	919.00	910.00	2.1	1,006	0.21%
2020/09/01	0	0.00	6	909.33	926.00	-6	998	-0.60%
2020/08/31	5.2	886.12	0	0.00	874.00	5.2	997	0.52%
2020/08/28	0	0.00	4	929.50	935.00	-4	983	-0.41%
2020/08/27	5	921.60	3	935.33	907.00	2	976	0.20%
2020/08/26	2	906.50	7.3	901.17	910.00	-5.3	946	-0.56%
2020/08/25	3	858.33	7	864.00	864.00	-4	907	-0.44%
2020/08/24	2.5	775.73	8	796.50	827.00	-5.5	878	-0.63%
2020/08/19	0	0.00	1	793.00	792.00	-1	838	-0.12%
2020/08/18	0	0.00	1	824.00	805.00	-1	831	-0.12%
2020/08/17	2	812.50	0	0.00	828.00	2	826	0.24%
2020/08/14	0.4	800.00	0	0.00	805.00	0.4	820	0.04%
2020/08/11	0	0.00	0.3	780.00	785.00	-0.3	815	-0.04%
2020/08/10	0.5	780.00	0	0.00	773.00	0.5	809	0.07%
2020/08/07	3	793.33	0	0.00	790.00	3	804	0.37%
2020/08/06	0	0.00	1	833.00	830.00	-1	795	-0.13%
2020/08/05	3	840.33	5	844.80	832.00	-2	791	-0.25%
2020/07/31	0	0.00	3	753.33	811.00	-3	758	-0.40%
2020/07/24	1	730.00	0	0.00	730.00	1	716	0.14%
2020/07/22	1	705.00	0	0.00	736.00	1	685	0.15%
2020/07/16	1	741.00	0	0.00	741.00	1	637	0.16%
2020/07/14	7	879.00	7.1	879.01	879.00	-0.1	611	-0.02%
2020/07/10	1	839.00	3	849.67	839.00	-2	587	-0.34%
2020/07/08	3	905.33	0	0.00	878.00	3	561	0.53%
2020/07/06	1	887.00	3	903.00	915.00	-2	522	-0.38%
2020/07/02	4.2	892.62	1	890.00	878.00	3.2	501	0.64%
2020/07/01	5	936.58	0	0.00	928.00	5	478	1.05%
2020/06/30	2	928.50	1	927.00	927.00	1	472	0.21%
2020/06/29	13	952.29	1	944.00	930.00	12	464	2.59%
2020/06/24	1	966.00	1	991.00	989.00	0	456	0.00%
2020/06/23	0	964.00	1	989.00	964.00	-1	441	-0.22%
2020/06/22	2	935.00	0	0.00	952.00	2	429	0.47%
2020/06/19	0	943.00	0	0.00	942.00	0	423	0.00%
2020/06/18	1	931.00	0	0.00	948.00	1	416	0.24%
2020/06/16	0	0.00	5	954.00	965.00	-5	404	-1.24%
2020/06/15	1	938.61	1	963.00	905.00	0	390	0.00%
2020/06/12	1	956.00	3	932.00	970.00	-2	376	-0.53%
2020/06/11	1	900.00	2.1	925.07	900.00	-1.1	356	-0.30%
2020/06/09	1	864.00	0	0.00	903.00	1	334	0.30%