91APP*-KY (6741)-元大-大天母券商分點個股進出

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)

可現股當沖

股價
88.5
漲跌
▲0.7
漲幅
+0.80%
成交量
140張
產業
上櫃數位雲端類類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

91APP*-KY (6741)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	85.70	85.20	-1	381	-0.26%
2024/04/23	1	84.70	0	0.00	85.20	1	387	0.26%
2024/04/19	1	82.00	0	0.00	82.50	1	391	0.26%
2024/04/18	0	0.00	1	87.40	86.70	-1	383	-0.26%
2024/04/15	1	89.10	0	0.00	89.10	1	378	0.26%
2024/03/29	1	94.00	0	0.00	94.70	1	387	0.26%
2024/03/27	1	89.80	1	92.10	93.00	0	384	0.00%
2024/03/22	0	0.00	5	89.10	88.00	-5	380	-1.31%
2024/03/21	5	89.20	0	0.00	88.30	5	382	1.31%
2024/03/15	0	0.00	1	95.40	94.80	-1	445	-0.22%
2024/03/12	1	95.20	6	95.52	95.40	-5	456	-1.10%
2024/03/08	7	94.39	0	0.00	92.50	7	463	1.51%
2024/03/07	2	95.85	1	94.80	94.70	1	460	0.22%
2024/02/23	0	0.00	2	100.50	100.50	-2	521	-0.38%
2024/02/22	0	0.00	5	99.72	99.40	-5	526	-0.95%
2024/02/20	5	99.90	0	0.00	100.00	5	573	0.87%
2024/02/16	18	96.70	23	97.13	98.20	-5	575	-0.87%
2024/02/02	0	0.00	5	97.00	95.80	-5	562	-0.89%
2024/01/23	0	0.00	7	99.40	99.50	-7	558	-1.25%
2024/01/17	0	0.00	1	98.50	96.00	-1	553	-0.18%
2024/01/15	1	101.00	1	101.00	101.50	0	544	0.00%
2024/01/11	0	0.00	3	100.00	99.30	-3	547	-0.55%
2024/01/09	1	100.00	0	0.00	100.00	1	555	0.18%
2024/01/05	0.1	101.50	0	0.00	102.00	0.1	556	0.02%
2024/01/04	0.1	102.00	0	0.00	100.00	0.1	560	0.02%
2024/01/03	2.1	103.36	0	0.00	102.50	2.1	554	0.38%
2024/01/02	0.1	106.50	0	0.00	106.00	0.1	550	0.02%
2023/12/29	0.1	106.00	0	0.00	105.00	0.1	551	0.02%
2023/12/28	0	0.00	1	106.00	106.00	-1	556	-0.18%
2023/12/27	0	0.00	5	105.00	105.00	-5	558	-0.90%
2023/12/26	1	104.00	1	106.00	104.50	0	557	0.00%
2023/12/25	1	105.50	10	105.00	105.50	-9	555	-1.62%
2023/12/19	0	0.00	1	107.00	107.00	-1	549	-0.18%
2023/12/18	0	0.00	0	109.50	109.50	0	548	0.00%
2023/12/15	20	113.18	1	113.50	113.50	19	546	3.47%
2023/12/14	5	114.50	20	113.88	113.00	-15	537	-2.79%
2023/12/13	0	0.00	10	107.60	108.00	-10	509	-1.96%
2023/12/12	3	110.83	2	115.69	107.00	1	509	0.19%
2023/12/06	0	113.00	0	0.00	112.00	0	497	0.00%
2023/12/05	1	111.50	0	0.00	110.50	1	497	0.20%
2023/12/01	10	114.50	7	115.36	112.50	3	501	0.60%
2023/11/29	0	0.00	1	110.50	110.50	-1	486	-0.21%
2023/11/27	1	108.00	1	108.00	107.00	0	494	0.00%
2023/11/22	0	0.00	1	114.00	113.00	-1	476	-0.21%
2023/11/20	1	112.00	3	111.17	112.00	-2	459	-0.44%
2023/11/15	0	0.00	2	102.00	101.50	-2	420	-0.48%
2023/11/13	3	99.33	1	100.00	98.10	2	440	0.45%
2023/11/06	0	0.00	5	100.00	100.50	-5	503	-0.99%
2023/10/24	0	0.00	5	92.00	92.30	-5	560	-0.89%
2023/10/05	0	0.00	5	99.80	100.50	-5	793	-0.63%
2023/10/04	5	97.50	0	0.00	97.20	5	805	0.62%
2023/10/02	5	100.50	1	100.00	100.50	4	844	0.47%
2023/09/26	6	98.22	0	0.00	98.00	6	942	0.64%
2023/09/22	6	98.87	0	0.00	98.50	6	1,033	0.58%
2023/09/21	2	99.50	0	0.00	99.20	2	1,129	0.18%
2023/09/19	1	102.00	0	0.00	102.00	1	1,205	0.08%
2023/09/18	1	105.50	1	105.50	104.50	0	1,209	0.00%
2023/09/15	1	106.00	0	0.00	105.00	1	1,227	0.08%
2023/09/14	1	104.50	0	0.00	104.50	1	1,245	0.08%
2023/09/13	3	105.67	1	104.00	104.50	2	1,277	0.16%
2023/09/11	1	99.00	1	98.00	97.80	0	1,281	0.00%
2023/09/08	1	100.50	3	99.70	100.00	-2	1,288	-0.16%
2023/09/06	5	102.50	0	0.00	103.00	5	1,326	0.38%
2023/08/31	11	105.91	0	0.00	105.00	11	1,347	0.82%
2023/08/30	1	102.50	0	0.00	103.00	1	1,350	0.07%
2023/08/24	2	104.00	0	0.00	101.50	2	1,431	0.14%
2023/08/22	2	101.00	3	103.33	101.50	-1	1,469	-0.07%
2023/08/18	0	0.00	1	99.40	100.50	-1	1,527	-0.07%
2023/08/17	1	98.70	0	0.00	98.80	1	1,578	0.06%
2023/08/10	0	0.00	5	102.70	103.00	-5	1,768	-0.28%
2023/08/08	3	110.50	5	110.50	108.00	-2	1,838	-0.11%
2023/08/04	2	108.50	2	108.50	111.50	0	2,006	0.00%
2023/08/02	1	112.50	0	0.00	110.00	1	2,090	0.05%
2023/07/28	0	0.00	2	112.00	113.00	-2	2,422	-0.08%
2023/07/25	1	115.50	0	0.00	114.50	1	3,418	0.03%
2023/07/24	3	110.50	4	109.00	111.50	-1	3,641	-0.03%
2023/07/21	1	111.00	0	0.00	111.50	1	3,648	0.03%
2023/07/20	0	0.00	2	118.25	115.00	-2	3,662	-0.05%
2023/07/19	3	116.00	2	115.00	116.00	1	3,695	0.03%
2023/07/18	5	122.00	0	0.00	120.00	5	3,705	0.13%
2023/07/17	1	127.00	1.2	128.50	127.00	-0.2	3,716	-0.01%
2023/07/13	0	0.00	20	132.00	127.00	-20	3,897	-0.51%
2023/07/12	3	131.33	1	132.50	131.00	2	3,917	0.05%
2023/07/11	1	136.00	0	0.00	135.50	1	3,911	0.03%
2023/07/10	1	136.00	0	0.00	136.00	1	3,906	0.03%
2023/07/07	1	140.00	0	0.00	135.00	1	3,898	0.03%
2023/07/06	1	140.50	2	142.00	140.00	-1	3,867	-0.03%
2023/07/05	2	140.00	2	139.00	139.50	0	3,841	0.00%
2023/07/04	1	139.00	0	0.00	136.00	1	3,802	0.03%
2023/07/03	2	137.75	0	0.00	136.00	2	3,773	0.05%
2023/06/30	1	140.50	2	139.50	142.50	-1	3,738	-0.03%
2023/06/29	2.2	138.36	5	141.00	141.50	-2.8	3,692	-0.08%
2023/06/28	2	134.00	0	0.00	133.00	2	3,599	0.06%
2023/06/27	2	130.50	3	131.00	134.00	-1	3,566	-0.03%
2023/06/26	1	129.00	1	123.00	129.50	0	3,542	0.00%
2023/06/21	1	130.50	0	0.00	126.00	1	3,557	0.03%
2023/06/20	3	129.67	1	131.00	131.00	2	3,553	0.06%
2023/06/19	2	129.25	1	131.00	128.00	1	3,548	0.03%
2023/06/14	1	127.00	1	126.00	124.50	0	3,525	0.00%
2023/06/12	1	129.00	0	0.00	127.50	1	3,541	0.03%
2023/06/07	3	133.33	2	132.50	133.50	1	3,633	0.03%
2023/06/06	0	0.00	1	131.00	130.50	-1	3,710	-0.03%
2023/06/05	1	135.50	0.1	135.91	135.00	0.9	3,719	0.02%
2023/06/02	6	135.58	4	134.38	135.00	2	3,718	0.05%
2023/06/01	4	129.13	1	129.50	130.00	3	3,703	0.08%
2023/05/31	1	130.50	0	0.00	130.50	1	3,721	0.03%
2023/05/30	1	130.50	1	131.50	131.00	0	3,782	0.00%
2023/05/29	0.1	134.00	0	0.00	134.00	0.1	3,793	0.00%
2023/05/26	3	133.17	3.1	132.98	130.50	-0.1	3,794	0.00%
2023/05/25	0.1	135.00	1	136.00	134.00	-0.9	3,824	-0.02%
2023/05/24	5	135.80	0	0.00	134.50	5	3,847	0.13%
2023/05/23	7	141.29	5	142.80	141.00	2	3,845	0.05%
2023/05/22	2	138.00	2	138.50	137.50	0	3,935	0.00%
2023/05/19	1	142.50	0	0.00	134.50	1	4,015	0.02%
2023/05/18	3	148.00	3	143.50	142.00	0	3,963	0.00%
2023/05/17	4	144.88	3	147.00	144.50	1	3,922	0.03%
2023/05/16	6	146.58	3	144.33	141.00	3	3,898	0.08%
2023/05/15	0	0.00	2	143.25	142.50	-2	3,874	-0.05%
2023/05/12	2	144.00	6	144.17	145.00	-4	3,877	-0.10%
2023/05/11	32	150.48	13	151.96	146.00	19	3,853	0.49%
2023/05/10	2	156.00	6	154.00	152.00	-4	3,777	-0.11%
2023/05/09	2	157.50	1	154.00	151.50	1	3,712	0.03%
2023/05/08	8	154.63	2	155.25	156.00	6	3,631	0.17%
2023/05/05	9	152.17	13	151.81	152.00	-4	3,567	-0.11%
2023/05/04	13	148.15	10	149.00	151.00	3	3,418	0.09%
2023/05/03	14	151.79	19	151.87	151.00	-5	3,328	-0.15%
2023/05/02	16	150.00	12.9	149.38	148.50	3.2	3,138	0.10%
2023/04/28	16	139.09	18	140.39	145.50	-2	2,721	-0.07%
2023/04/27	9	125.78	16.1	127.60	132.50	-7.1	2,412	-0.30%
2023/04/26	3	118.50	2	121.00	120.50	1	2,241	0.04%
2023/04/25	6	121.42	2	123.00	120.50	4	2,280	0.18%
2023/04/24	5	122.80	6	122.83	121.00	-1	2,275	-0.04%
2023/04/21	2	121.00	4	118.00	117.00	-2	2,285	-0.09%
2023/04/20	1	122.00	0	0.00	124.50	1	2,310	0.04%
2023/04/19	21	120.93	16	121.91	124.50	5	2,282	0.22%
2023/04/18	15	124.13	17	122.62	120.50	-2	2,243	-0.09%
2023/04/17	2	115.25	0	0.00	116.00	2	2,244	0.09%
2023/04/14	2	112.00	0	0.00	112.00	2	2,331	0.09%
2023/03/31	3	109.33	1	110.00	109.00	2	2,719	0.07%
2023/03/30	6	111.42	12	110.17	110.50	-6	2,913	-0.21%
2023/03/29	2	112.50	6	112.17	110.00	-4	2,966	-0.13%
2023/03/27	0	114.50	0	0.00	114.50	0	3,121	0.00%
2023/03/20	0	0.00	1	117.50	117.50	-1	3,169	-0.03%
2023/03/16	0	0.00	3	116.17	116.50	-3	3,234	-0.09%
2023/03/15	0	117.00	1	118.96	115.50	-1	3,233	-0.03%
2023/03/14	0	0.00	1	115.00	117.50	-1	3,225	-0.03%
2023/03/13	9.1	113.62	9	118.44	115.00	0.1	3,241	0.00%
2023/03/10	0.1	124.00	2	125.00	123.50	-2	3,192	-0.06%
2023/03/08	10	124.20	6	124.67	125.00	4	3,099	0.13%
2023/03/07	3.1	124.04	4	124.50	123.50	-1	3,075	-0.03%
2023/03/06	2.1	125.55	2	126.00	125.50	0.1	3,057	0.00%
2023/03/03	4	125.50	4	126.50	125.00	0	3,026	0.00%
2023/03/02	10.1	132.27	9	129.50	127.50	1.1	2,994	0.04%
2023/03/01	0	0.00	3	128.50	129.50	-3	2,915	-0.10%
2023/02/24	5	128.49	9	127.44	126.50	-4	2,887	-0.14%
2023/02/23	11	130.36	7	130.71	128.00	4	2,868	0.14%
2023/02/22	6	128.41	0	0.00	125.50	6	2,811	0.21%
2023/02/21	19	127.13	26	125.98	127.00	-7	2,766	-0.25%
2023/02/20	17.1	130.32	7	128.29	125.50	10.1	2,719	0.37%
2023/02/17	1	123.00	7	124.29	127.50	-6	2,561	-0.23%
2023/02/16	2	114.50	2	114.00	116.00	0	2,450	0.00%
2023/02/15	1	110.50	1	110.00	111.50	0	2,434	0.00%
2023/02/14	7	115.20	5	113.60	111.00	2	2,419	0.08%
2023/02/13	7	116.86	6	116.42	116.00	1	2,393	0.04%
2023/02/10	5	115.90	7	116.14	117.00	-2	2,374	-0.08%
2023/02/09	3	115.50	0	0.00	116.00	3	2,334	0.13%
2023/02/08	2.1	114.48	0	0.00	113.00	2.1	2,297	0.09%
2023/02/07	1	108.50	0	0.00	109.00	1	2,257	0.04%
2023/02/03	2	107.50	2	108.00	107.00	0	2,246	0.00%
2023/01/31	0	0.00	5	108.10	110.00	-5	2,196	-0.23%
2023/01/30	1	115.00	1	117.00	113.50	0	2,156	0.00%
2023/01/17	9	116.11	9	117.50	114.00	0	2,138	0.00%
2023/01/16	9.1	116.89	2	119.75	115.50	7.1	2,082	0.34%
2023/01/13	1	120.50	15	117.73	120.00	-14	2,013	-0.70%
2023/01/12	7	115.21	3	115.00	115.00	4	1,948	0.21%
2023/01/11	3	113.00	5	117.00	116.50	-2	1,903	-0.11%
2023/01/10	4	113.75	3	114.67	113.00	1	1,843	0.05%
2023/01/09	9	113.89	7	111.57	112.00	2	1,766	0.11%
2023/01/06	3	115.33	14	115.00	113.50	-11	1,737	-0.63%
2023/01/05	19	118.68	31	118.21	116.00	-12	1,681	-0.71%
2023/01/04	30	113.75	1	112.50	119.50	29	1,563	1.85%
2023/01/03	4	108.50	3	109.50	110.00	1	1,433	0.07%
2022/12/30	7	109.50	10	110.20	104.00	-3	1,378	-0.22%
2022/12/29	1	105.50	0	0.00	104.00	1	1,314	0.08%
2022/12/28	8	112.50	5.1	109.51	109.00	3	1,273	0.23%
2022/12/27	0	0.00	3	107.00	112.00	-3	1,208	-0.25%
2022/12/26	6	109.92	2	109.75	105.50	4	1,147	0.35%
2022/12/23	3.1	115.77	4	116.88	114.50	-0.9	1,064	-0.08%
2022/12/22	12	115.25	3	113.67	120.50	9	984	0.91%
2022/12/21	1	108.00	4	105.38	111.00	-3	783	-0.38%
2022/12/20	5	108.50	0	0.00	101.00	5	723	0.69%
2022/12/19	0	0.00	5	102.50	102.50	-5	592	-0.84%
2022/12/15	1	95.90	1	98.00	95.60	0	514	0.00%
2022/12/14	0	0.00	1	90.40	90.80	-1	485	-0.21%
2022/12/13	1	91.30	0	0.00	89.10	1	469	0.21%
2022/12/09	2	100.25	1	97.60	97.90	1	407	0.25%
2022/12/08	4	101.25	0	0.00	102.00	4	376	1.06%
2022/12/01	5	96.10	0	0.00	96.00	5	225	2.22%
2022/11/28	0	0.00	1	82.20	83.60	-1	183	-0.55%
2022/11/22	1	84.50	0	0.00	84.00	1	197	0.51%
2022/11/18	0	0.00	8	86.64	86.20	-8	204	-3.91%
2022/10/21	1	76.70	0	0.00	76.00	1	257	0.39%
2022/10/14	0	0.00	1	79.00	77.00	-1	260	-0.38%
2022/10/13	1	75.40	0	0.00	75.40	1	260	0.38%
2022/09/29	0	0.00	1	78.30	77.80	-1	263	-0.38%
2022/09/28	1	75.00	0	0.00	75.00	1	265	0.38%
2022/09/19	1	93.90	1	92.60	92.00	0	281	0.00%
2022/09/16	1	96.90	0	0.00	96.30	1	281	0.36%
2022/09/15	4	99.98	0	0.00	99.20	4	280	1.42%
2022/09/14	1	101.50	5	98.06	101.00	-4	282	-1.41%
2022/09/07	1	94.50	0	0.00	94.10	1	287	0.35%
2022/09/06	1	98.70	0	0.00	97.50	1	284	0.35%
2022/09/02	0	0.00	1	103.00	101.50	-1	284	-0.35%
2022/09/01	2	103.25	0	0.00	102.50	2	286	0.70%
2022/08/30	2	99.20	0	0.00	101.00	2	280	0.71%
2022/08/25	2	103.75	3	103.50	104.00	-1	275	-0.36%
2022/08/23	0	0.00	1	96.30	99.50	-1	258	-0.39%
2022/08/19	3	96.90	0	0.00	96.20	3	255	1.18%
2022/08/05	3	100.00	0	0.00	98.20	3	206	1.46%
2022/08/04	0	0.00	10	99.28	91.80	-10	198	-5.04%
2022/08/03	0.1	102.00	0	0.00	99.90	0.1	194	0.04%
2022/08/01	3	105.50	1	105.00	106.00	2	190	1.05%
2022/07/19	2	120.00	3	116.83	114.00	-1	208	-0.48%
2022/07/18	0	0.00	2	108.00	118.00	-2	209	-0.95%
2022/07/15	0	0.00	1	107.00	107.50	-1	209	-0.48%
2022/07/14	2	107.50	0	0.00	107.50	2	211	0.95%
2022/07/13	0	0.00	1	100.50	109.00	-1	210	-0.48%
2022/07/12	0	0.00	1	100.00	99.50	-1	206	-0.48%
2022/07/11	0	0.00	3	107.00	106.00	-3	205	-1.46%
2022/07/08	6	113.83	5	111.90	108.50	1	208	0.48%
2022/07/07	8	108.56	9	108.44	107.50	-1	207	-0.48%
2022/07/06	1	113.50	1	114.00	111.00	0	205	0.00%
2022/07/01	0	0.00	2	134.50	135.00	-2	201	-0.99%
2022/06/30	1	135.00	1	134.00	135.00	0	203	0.00%
2022/06/29	1	132.00	3	131.67	130.00	-2	198	-1.01%
2022/06/17	3	130.17	4	129.00	130.00	-1	210	-0.48%
2022/06/14	1	129.00	0	0.00	135.00	1	220	0.45%
2022/06/10	3	143.33	0	0.00	142.50	3	246	1.21%
2022/06/06	0	0.00	1	138.50	139.50	-1	265	-0.38%
2022/05/27	1	136.50	0	0.00	136.00	1	312	0.32%
2022/05/25	3	139.17	0	0.00	138.00	3	329	0.91%
2022/05/24	0	0.00	5	139.70	137.00	-5	345	-1.45%
2022/05/23	2	145.25	0	0.00	143.00	2	353	0.57%
2022/05/20	7	146.36	5	147.30	147.00	2	366	0.55%
2022/05/18	2	141.75	6	142.50	140.50	-4	369	-1.08%
2022/05/17	0	0.00	1	140.50	143.00	-1	370	-0.27%
2022/05/16	4	139.38	0	0.00	141.00	4	377	1.06%
2022/05/13	5	140.00	2	141.25	141.00	3	380	0.79%
2022/05/05	6	145.33	0	0.00	144.00	6	390	1.54%
2022/05/04	1	135.00	0	0.00	140.00	1	386	0.26%
2022/05/03	0	0.00	2	128.00	127.50	-2	385	-0.52%
2022/04/28	0	0.00	5	135.60	132.00	-5	391	-1.28%
2022/04/27	7	132.14	6	124.33	137.00	1	393	0.25%
2022/04/26	4	140.00	2	138.00	133.50	2	390	0.51%
2022/04/25	0	0.00	2	139.75	136.00	-2	390	-0.51%
2022/04/21	0	0.00	2	153.00	150.50	-2	397	-0.50%
2022/04/20	5	159.00	2	157.00	152.00	3	397	0.76%
2022/04/14	0	0.00	5	163.00	156.50	-5	409	-1.22%
2022/04/13	5	155.00	0	0.00	154.00	5	409	1.22%
2022/04/07	0	0.00	6	168.58	160.50	-6	413	-1.45%
2022/04/06	5	168.90	0	0.00	166.50	5	413	1.21%
2022/03/30	1	168.00	6	168.00	164.00	-5	414	-1.21%
2022/03/29	3	158.50	0	0.00	168.00	3	402	0.75%
2022/03/18	1	155.00	3	157.50	154.50	-2	432	-0.46%
2022/03/17	8	159.56	2	160.50	160.00	6	437	1.37%
2022/03/15	2	161.49	11	170.36	155.50	-9	428	-2.10%
2022/03/14	3	163.67	5	154.60	166.50	-2	411	-0.49%
2022/03/11	1	155.00	0	0.00	151.50	1	410	0.24%
2022/03/08	3	171.00	3	168.67	164.00	0	412	0.00%
2022/03/07	1	174.03	0	0.00	172.50	1	418	0.24%
2022/02/25	12	182.29	2	179.50	181.50	10	465	2.15%
2022/02/24	15	175.10	16	176.69	177.00	-1	469	-0.21%
2022/02/23	8	179.94	2	181.25	180.50	6	474	1.26%
2022/02/22	7	179.86	20	178.85	180.00	-13	478	-2.72%
2022/02/21	2	195.00	1	196.00	193.00	1	472	0.21%
2022/02/18	1	200.50	10	201.10	200.00	-9	475	-1.89%
2022/02/16	7	208.21	5	209.20	208.00	2	525	0.38%
2022/02/15	5	206.50	0	0.00	203.50	5	534	0.93%
2022/02/14	5	208.50	10	208.50	208.00	-5	531	-0.94%
2022/02/11	0	0.00	5	225.90	220.00	-5	531	-0.94%
2022/02/09	5	234.50	5	230.00	231.00	0	537	0.00%
2022/02/08	5	229.00	5	228.80	226.50	0	544	0.00%
2022/01/26	0	241.50	0	0.00	240.00	0	545	0.00%
2022/01/21	0	0.00	5	266.60	260.00	-5	553	-0.90%
2022/01/20	1	261.50	0	0.00	264.00	1	554	0.18%
2022/01/19	4	266.75	4	272.13	266.00	0	563	0.00%
2022/01/18	5	276.90	0	0.00	276.50	5	564	0.89%
2022/01/17	6	275.42	5	275.00	275.00	1	568	0.18%
2022/01/14	0	0.00	2	267.25	273.50	-2	572	-0.35%
2022/01/11	6	266.42	7	262.21	266.00	-1	609	-0.16%
2022/01/10	4	263.25	3	258.00	263.50	1	610	0.16%
2022/01/07	4	255.25	1	255.00	255.00	3	615	0.49%
2022/01/05	3	264.51	3	264.00	261.00	0	624	0.00%
2022/01/04	2	263.50	2	263.50	270.00	0	644	0.00%
2021/12/30	1	265.50	1	265.00	264.00	0	654	0.00%
2021/12/29	1	263.50	1	264.00	266.50	0	657	0.00%
2021/12/28	0	262.00	0	0.00	262.00	0	658	0.00%
2021/12/27	0	269.00	0	0.00	262.00	0	663	0.00%
2021/12/24	1	275.00	1	275.00	274.50	0	663	0.00%
2021/12/23	0	0.00	2	277.00	276.50	-2	664	-0.30%
2021/12/22	7	279.57	0	0.00	273.00	7	668	1.05%
2021/12/21	1	280.99	4	281.50	286.00	-3	665	-0.45%
2021/12/20	1	282.00	0	0.00	281.00	1	669	0.15%
2021/12/17	3	281.17	0	0.00	285.50	3	693	0.43%
2021/12/16	0	0.00	2	282.00	286.00	-2	680	-0.29%
2021/12/15	1	271.50	2	278.00	270.50	-1	678	-0.15%
2021/12/14	3	275.83	0	0.00	277.50	3	691	0.43%
2021/12/08	4	290.38	0	0.00	285.50	4	707	0.57%
2021/12/07	2	279.75	0	0.00	287.00	2	714	0.28%
2021/12/06	7	283.57	0	0.00	281.00	7	715	0.98%
2021/12/03	1	290.00	0	0.00	290.00	1	726	0.14%
2021/12/02	0	0.00	1	300.50	286.50	-1	733	-0.14%
2021/11/30	0	0.00	4	310.25	299.50	-4	730	-0.55%
2021/11/29	17	319.26	9	317.56	302.50	8	714	1.12%
2021/11/26	22	309.77	30	310.20	313.50	-8	698	-1.15%
2021/11/25	6	303.08	7	300.93	301.00	-1	665	-0.15%
2021/11/24	2	302.00	0	0.00	296.00	2	658	0.30%
2021/11/23	10	299.60	9	300.56	300.50	1	653	0.15%
2021/11/22	9	293.44	19	291.58	297.00	-10	645	-1.55%
2021/11/19	2	283.25	4	283.63	279.50	-2	632	-0.32%
2021/11/18	1	271.00	1	283.00	271.00	0	642	0.00%
2021/11/17	4	287.88	8	292.94	283.00	-4	642	-0.62%
2021/11/16	32	309.31	25	308.54	292.50	7	643	1.09%
2021/11/15	40	287.61	27	286.98	299.50	13	629	2.07%
2021/11/12	15	266.73	36	266.83	272.50	-21	634	-3.31%
2021/11/11	4	249.00	4	258.00	248.00	0	644	0.00%
2021/11/10	1	250.50	1	250.00	253.50	0	657	0.00%
2021/11/09	8	248.88	5	247.40	253.50	3	665	0.45%
2021/11/08	1	247.00	0	0.00	240.50	1	667	0.15%
2021/11/05	5	250.00	4	267.50	245.00	1	684	0.15%
2021/11/04	5	269.04	4	276.38	263.50	1	691	0.15%
2021/11/03	13	275.50	1	277.00	274.50	12	706	1.70%
2021/11/02	11	280.82	23	281.98	275.00	-12	717	-1.67%
2021/11/01	3	271.83	0	0.00	275.50	3	728	0.41%
2021/10/29	1	267.00	0	0.00	267.00	1	738	0.14%
2021/10/28	2	268.50	4	273.00	267.50	-2	744	-0.27%
2021/10/27	6	272.25	7	271.86	270.50	-1	746	-0.13%
2021/10/26	4	268.25	2	270.00	267.00	2	746	0.27%
2021/10/25	5	271.00	3	269.83	267.50	2	770	0.26%
2021/10/22	2	271.50	6	271.33	271.50	-4	822	-0.49%
2021/10/21	2	269.00	1	277.00	266.00	1	857	0.12%
2021/10/20	24	280.31	3	272.67	277.00	21	870	2.41%
2021/10/19	6	266.00	17	266.15	277.00	-11	862	-1.28%
2021/10/18	15	254.17	3	255.17	252.00	12	873	1.37%
2021/10/15	1	253.50	3	251.50	249.50	-2	893	-0.22%
2021/10/14	2	245.50	4	246.75	245.00	-2	954	-0.21%
2021/10/13	5	248.60	5	246.00	240.00	0	997	0.00%
2021/10/12	24	246.02	27	244.74	242.00	-3	1,028	-0.29%
2021/10/08	8	234.25	8	236.25	239.00	0	1,032	0.00%
2021/10/04	2	215.50	2	219.25	213.00	0	1,153	0.00%
2021/09/27	0	0.00	5	217.00	222.50	-5	1,191	-0.42%
2021/09/24	9	229.94	2	218.50	216.50	7	1,203	0.58%
2021/09/16	6	232.92	5	222.40	219.00	1	1,250	0.08%
2021/09/15	0	0.00	8	227.94	230.50	-8	1,271	-0.63%
2021/09/14	0	0.00	4	243.50	231.00	-4	1,282	-0.31%
2021/09/13	10	242.85	8	239.56	243.50	2	1,312	0.15%
2021/09/10	4	238.38	0	0.00	236.00	4	1,320	0.30%
2021/09/09	5	247.20	6	249.83	239.00	-1	1,317	-0.08%
2021/09/08	6	250.00	13	252.27	251.50	-7	1,319	-0.53%
2021/09/07	7	245.90	1	245.00	248.50	6	1,314	0.46%
2021/09/06	2	248.48	0	0.00	232.00	2	1,317	0.15%
2021/09/03	1	254.00	7	250.21	247.50	-6	1,321	-0.45%
2021/09/02	2	258.25	2	262.25	251.00	0	1,342	0.00%
2021/09/01	5	259.20	0	0.00	259.00	5	1,368	0.37%
2021/08/31	13	264.54	7	268.57	259.00	6	1,375	0.44%
2021/08/30	0	258.00	5	253.70	259.00	-5	1,372	-0.36%
2021/08/27	2	260.28	1	270.50	258.00	1	1,377	0.07%
2021/08/26	0	271.00	0	0.00	270.00	0	1,378	0.00%
2021/08/25	0	274.71	0	0.00	275.00	0	1,386	0.00%
2021/08/24	21	301.31	20	293.90	274.00	1	1,405	0.07%
2021/08/23	7	267.93	2	266.07	279.50	5	1,402	0.36%
2021/08/20	5	253.30	21	249.50	254.50	-16	1,414	-1.13%
2021/08/19	4	259.00	5	255.10	245.00	-1	1,439	-0.07%
2021/08/18	16	251.09	5	257.70	265.00	11	1,469	0.75%
2021/08/17	0	270.00	2.1	267.31	257.50	-2.1	1,492	-0.14%
2021/08/16	1	299.49	3	307.54	286.00	-2	1,489	-0.14%
2021/08/13	3	324.00	2	316.50	313.00	1	1,498	0.07%
2021/08/12	1	306.51	10.1	307.63	317.00	-9	1,511	-0.60%
2021/08/11	2	301.00	0	0.00	305.00	2	1,528	0.13%
2021/08/10	18	316.44	0	0.00	320.00	18	1,531	1.18%
2021/08/09	2.1	322.40	20	310.05	300.00	-17.9	1,539	-1.16%
2021/08/06	3	332.33	0	0.00	330.50	3	1,547	0.19%
2021/08/05	0.1	342.88	7	335.64	328.00	-6.9	1,558	-0.45%
2021/08/04	3	359.52	3.1	352.74	350.50	-0.1	1,563	0.00%
2021/08/03	17	382.00	2	378.25	375.00	15	1,572	0.96%
2021/08/02	3	373.01	8	374.50	370.50	-5	1,594	-0.31%
2021/07/30	2	378.25	3	390.00	375.00	-1	1,616	-0.06%