志強-KY (6768)-元大-大天母券商分點個股進出

台股 » 個股 » 志強-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志強-KY

(6768)

可現股當沖

股價
157.5
漲跌
▼1.5
漲幅
-0.94%
成交量
3,454張
產業
上市運動休閒
30人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志強-KY (6768)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	1	157.50	5	158.00	157.50	-4	2,086	-0.19%
2025/02/26	3	159.50	7	159.07	159.00	-4	2,055	-0.19%
2025/02/25	5	164.50	5	165.80	162.50	0	2,014	0.00%
2025/02/24	12	166.79	7	168.64	166.00	5	1,933	0.26%
2025/02/21	15	163.63	14	163.25	162.00	1	1,794	0.06%
2025/02/20	25	160.72	17	159.62	153.50	8	1,712	0.47%
2025/02/19	1	159.00	8	151.81	159.50	-7	1,610	-0.44%
2025/02/18	2	139.25	8	142.44	145.00	-6	1,635	-0.37%
2025/02/14	2	140.25	2	140.00	140.50	0	1,763	0.00%
2025/02/13	1.2	137.31	2	139.00	140.00	-0.8	1,809	-0.04%
2025/02/12	7	141.43	3	143.50	136.00	4	1,844	0.22%
2025/02/11	5	139.10	4	139.63	140.00	1	1,843	0.05%
2025/02/10	3	142.50	1	139.00	138.50	2	1,890	0.11%
2025/02/07	8	146.56	3.4	145.95	142.50	4.6	2,032	0.23%
2025/02/06	3	144.50	11	145.55	146.50	-8	2,082	-0.38%
2025/02/05	14.1	135.35	9	135.28	140.00	5.1	2,133	0.24%
2025/02/04	5	133.60	3	134.33	134.00	2	2,150	0.09%
2025/02/03	4.3	136.38	2	134.50	133.00	2.3	2,130	0.11%
2025/01/22	4	128.25	13	131.23	136.00	-9	2,030	-0.44%
2025/01/21	9	124.22	0	0.00	124.00	9	1,973	0.46%
2025/01/17	5	127.30	5	128.30	126.00	0	1,955	0.00%
2025/01/16	5	127.20	5	128.10	125.00	0	1,947	0.00%
2025/01/15	8	128.75	7	130.71	126.00	1	1,947	0.05%
2025/01/14	12	124.58	12	125.13	127.50	0	1,941	0.00%
2025/01/13	15	122.43	15	123.10	123.00	0	1,941	0.00%
2025/01/10	6	124.67	6	125.17	123.00	0	1,955	0.00%
2025/01/09	4	126.13	1	129.00	125.00	3	1,979	0.15%
2025/01/08	2	127.75	4	126.75	129.00	-2	1,978	-0.10%
2025/01/07	2	123.50	2	124.25	123.00	0	1,976	0.00%
2025/01/06	7	126.71	8	126.13	126.00	-1	1,969	-0.05%
2025/01/03	6	123.42	5	124.10	123.00	1	1,957	0.05%
2025/01/02	1	124.01	2	124.00	124.00	-1	1,962	-0.05%
2024/12/30	0	0.00	3	120.33	120.00	-3	1,972	-0.15%
2024/12/26	0	0.00	1	122.00	122.00	-1	1,980	-0.05%
2024/12/25	0	0.00	1	123.00	122.50	-1	2,000	-0.05%
2024/12/17	3	132.17	0	0.00	130.00	3	2,084	0.14%
2024/12/16	4	131.62	6	132.17	133.00	-2	2,082	-0.10%
2024/12/13	7	132.86	0	0.00	131.50	7	2,069	0.34%
2024/12/12	0	0.00	3	136.50	137.50	-3	2,057	-0.15%
2024/12/11	9	134.00	6	134.08	134.50	3	2,048	0.15%
2024/12/10	2	136.75	7	137.57	137.50	-5	2,038	-0.25%
2024/12/09	10	141.45	10	142.05	139.00	0	2,006	0.00%
2024/12/06	7	142.43	5	143.50	141.50	2	1,998	0.10%
2024/12/05	11	143.50	7	144.50	142.00	4	1,989	0.20%
2024/12/04	2.1	146.29	14.4	144.42	147.00	-12.4	1,947	-0.63%
2024/12/03	8	139.13	9	140.06	139.50	-1	1,915	-0.05%
2024/12/02	12	139.29	11	140.68	138.50	1	1,889	0.05%
2024/11/29	11	141.32	6	141.42	138.50	5	1,871	0.27%
2024/11/28	6	140.25	7	140.43	139.50	-1	1,851	-0.05%
2024/11/27	3	147.00	1	146.00	143.50	2	1,826	0.11%
2024/11/26	4	149.50	2	149.75	150.00	2	1,804	0.11%
2024/11/25	0	0.00	7.6	149.91	154.00	-7.6	1,797	-0.42%
2024/11/22	5	149.90	3	150.17	147.50	2	1,773	0.11%
2024/11/21	5	149.20	2	150.00	148.50	3	1,756	0.17%
2024/11/20	8	147.13	10	147.90	149.50	-2	1,743	-0.11%
2024/11/19	11	139.86	17	141.76	148.50	-6	1,724	-0.35%
2024/11/18	16	140.34	15	141.10	140.00	1	1,680	0.06%
2024/11/15	7	143.50	147	136.96	137.00	-140	1,619	-8.64%	大賣/鉅額交易
2024/11/14	11	147.45	14	149.43	147.00	-3	1,498	-0.20%
2024/11/13	24	150.06	25	147.34	147.00	-1	1,408	-0.07%
2024/11/12	23	144.78	63	146.10	142.50	-40	1,318	-3.03%
2024/11/11	38	144.96	19	145.08	146.50	19	1,265	1.50%
2024/11/08	25	142.40	24	141.56	140.50	1	1,217	0.08%
2024/11/07	26	144.44	27	143.89	144.50	-1	1,184	-0.08%
2024/11/06	45	142.11	5	146.60	146.00	40	1,113	3.59%
2024/11/05	2.1	138.79	3	139.83	139.00	-0.9	959	-0.10%
2024/11/04	8	136.44	6	138.00	143.50	2	880	0.23%
2024/11/01	36	128.11	15	121.24	130.50	21	760	2.76%
2024/10/30	11	116.14	9	115.33	119.00	2	697	0.29%
2024/10/29	9	113.05	11	113.73	114.00	-2	684	-0.29%
2024/10/28	4	113.63	3	114.50	113.50	1	700	0.14%
2024/10/25	37	114.91	7	115.07	115.50	30	707	4.24%
2024/10/24	38	115.91	11	115.37	116.50	27	734	3.68%
2024/10/23	15	114.03	17	114.62	115.50	-2	754	-0.27%
2024/10/22	5	113.20	5	111.80	113.00	0	749	0.00%
2024/10/21	11	114.77	10	114.25	114.00	1	748	0.13%
2024/10/18	17	113.09	16	113.28	112.50	1	726	0.14%
2024/10/17	17	115.00	15	114.87	112.50	2	707	0.28%
2024/10/16	5	107.10	8	107.38	112.00	-3	683	-0.44%
2024/10/15	7	106.14	6	106.75	105.00	1	653	0.15%
2024/10/14	5	106.00	1	106.51	105.50	4	639	0.62%
2024/10/08	0	100.00	0	0.00	99.50	0	615	0.00%
2024/10/07	0	0.00	5	102.30	100.00	-5	611	-0.82%
2024/10/04	0	0.00	6	103.83	104.50	-6	601	-1.00%
2024/10/01	1	106.00	1	104.00	106.00	0	597	0.00%
2024/09/27	10	108.25	3	107.17	107.50	7	592	1.18%
2024/09/26	2	106.50	1	106.50	106.50	1	572	0.17%
2024/09/25	2	104.50	0	0.00	102.50	2	548	0.37%
2024/09/24	2	104.50	1	105.51	108.00	1	526	0.19%
2024/09/23	0	0.00	0	99.20	99.50	0	487	0.00%
2024/09/02	1	87.00	0	0.00	86.90	1	507	0.20%
2024/08/27	0	0.00	1	82.90	84.00	-1	513	-0.19%
2024/08/22	0	0.00	18	83.60	84.60	-18	531	-3.39%
2024/08/21	0	86.00	10	85.15	84.70	-10	535	-1.86%
2024/08/20	0	0.00	1	88.70	88.40	-1	547	-0.18%
2024/08/14	0	0.00	4	90.30	90.00	-4	574	-0.70%
2024/08/12	0	0.00	4	89.70	90.00	-4	622	-0.64%
2024/08/09	1	93.10	0	0.00	91.40	1	636	0.16%
2024/08/08	0	90.50	0	0.00	90.50	0	652	0.00%
2024/08/06	9	90.08	1	85.80	87.50	8	667	1.20%
2024/08/05	2	95.20	2	95.50	94.00	0	673	0.00%
2024/08/02	3	99.83	0.1	99.90	100.50	2.9	684	0.42%
2024/08/01	2	103.00	0	0.00	104.00	2	690	0.29%
2024/07/31	4	102.50	0	0.00	101.00	4	686	0.58%
2024/07/30	3	97.03	0	0.00	98.80	3	680	0.44%
2024/07/29	8.1	100.59	2	99.70	98.00	6.1	671	0.91%
2024/07/26	7.1	93.87	0	95.25	97.50	7.1	633	1.12%
2024/07/22	3.1	89.92	0	0.00	88.20	3.1	611	0.50%
2024/07/19	0.3	88.60	0	0.00	89.10	0.3	626	0.04%
2024/07/05	2	84.30	2	83.20	84.00	0	661	0.00%
2024/07/03	0	86.00	4	86.10	84.30	-4	665	-0.60%
2024/07/02	0	0.00	8	87.98	87.20	-8	661	-1.21%
2024/07/01	0.1	90.80	0	0.00	89.00	0.1	658	0.02%
2024/06/28	1	89.81	0	0.00	91.50	1	657	0.15%
2024/06/25	2.1	99.26	0	98.50	98.60	2.1	644	0.33%
2024/06/24	12	98.08	4	98.00	97.70	8	630	1.27%
2024/06/21	1.4	95.04	0	0.00	96.40	1.4	622	0.22%
2024/06/19	0	0.00	1	91.50	91.30	-1	601	-0.17%
2024/06/17	0	0.00	9	91.81	92.10	-9	604	-1.49%
2024/06/13	0	0.00	30	92.75	93.90	-30	601	-4.99%
2024/06/12	0	0.00	17	94.41	94.70	-17	597	-2.85%
2024/06/11	2	95.90	0	0.00	95.00	2	592	0.34%
2024/06/06	3	97.03	0	0.00	97.00	3	595	0.50%
2024/06/04	2	96.90	0	0.00	96.80	2	608	0.33%
2024/05/31	3	95.00	0	0.00	94.80	3	620	0.48%
2024/05/30	1	93.10	0	0.00	94.60	1	621	0.16%
2024/05/27	0	0.00	1	95.50	94.90	-1	600	-0.17%
2024/05/24	1	96.50	1	96.40	96.40	0	598	0.00%
2024/05/23	1	93.31	0	0.00	93.60	1	594	0.17%
2024/05/21	0	0.00	4	93.95	93.80	-4	592	-0.68%
2024/05/20	2	95.50	11	94.95	95.90	-9	583	-1.54%
2024/05/17	4	94.38	3	95.17	95.70	1	570	0.18%
2024/05/16	4	98.43	0	0.00	98.60	4	548	0.73%
2024/05/15	1	94.10	0	0.00	94.90	1	518	0.19%
2024/05/14	1	93.80	0	0.00	93.00	1	500	0.20%
2024/05/13	1	91.90	1	91.80	92.30	0	481	0.00%
2024/05/10	1	91.90	0	0.00	91.80	1	472	0.21%
2024/05/09	7	91.83	1	91.10	91.40	6	463	1.29%
2024/05/08	5	89.02	1	89.50	89.80	4	442	0.90%
2024/05/03	2	85.80	0	0.00	85.40	2	396	0.50%
2024/04/30	0	0.00	1	86.50	87.00	-1	373	-0.27%
2024/04/29	9	88.58	0	0.00	86.80	9	368	2.44%
2024/04/26	8	87.10	1	86.99	87.00	7	355	1.96%
2024/04/25	8	85.59	0	0.00	86.40	8	344	2.32%
2024/04/24	7	84.76	0.1	84.30	83.80	7	315	2.21%
2024/04/23	4	81.05	4	80.80	81.70	0	294	0.00%
2024/04/22	0	0.00	3	78.00	79.00	-3	281	-1.07%
2024/04/18	5	79.90	0	0.00	79.90	5	273	1.83%
2024/04/17	2	76.80	0	0.00	78.00	2	262	0.76%
2024/04/12	0	0.00	6	76.63	77.60	-6	249	-2.40%
2024/04/11	0	0.00	0	76.80	76.50	0	246	-0.01%
2024/04/09	2	78.60	0	0.00	77.90	2	237	0.84%
2024/04/08	1	75.90	0	0.00	76.60	1	226	0.44%
2024/04/02	1	75.90	0	75.80	75.90	1	221	0.44%
2024/04/01	2	74.60	0	0.00	74.40	2	217	0.92%
2024/03/29	0	0.00	1	73.90	74.10	-1	217	-0.46%
2024/03/18	0	0.00	1	73.70	74.20	-1	202	-0.49%
2024/03/15	0	0.00	2	74.10	73.90	-2	201	-0.99%
2024/03/13	2	74.90	2.1	75.24	74.90	-0.1	201	-0.02%
2024/03/12	1	74.80	0	0.00	74.80	1	199	0.50%
2024/03/08	1	72.90	0	0.00	73.40	1	180	0.56%
2024/03/07	1	73.70	1	73.60	72.70	0	172	0.00%
2024/03/06	1	72.70	0.1	74.00	73.70	1	164	0.58%