• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 虎門科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虎門科技

(6791)
  • 股價
    132.0
  • 漲跌
    ▼4.0
  • 漲幅
    -2.94%
  • 成交量
    61張
  • 產業
    上櫃 資訊服務類股

  • 16人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
虎門科技 (6791)籌碼相關－元大-大天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母 券商分點個股進出

元大-大天母 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2700.001135.00136.00-1258-0.39%
2025/02/2600.002140.75141.50-2261-0.77%
2025/02/250143.1000.00141.5002620.00%
2025/02/211144.5000.00144.5012690.37%
2025/02/191149.0000.00147.0012750.36%
2025/02/101155.5000.00155.5013060.33%
2025/01/221.1150.8100.00151.001.13260.34%
2025/01/200.1149.0000.00150.000.13560.01%
2025/01/0900.000.1171.35163.50-0.1342-0.04%
2025/01/0600.001.3157.15167.00-1.3307-0.42%
2025/01/031.3147.001153.00152.000.32930.10%
2025/01/021143.000149.50149.5012810.35%
2024/12/3100.001133.01136.00-1275-0.36%
2024/12/300127.0000.00124.0002700.00%
2024/12/271127.5000.00127.5012700.37%
2024/12/190133.4000.00135.0002550.00%
2024/12/170140.0000.00137.0002540.01%
2024/12/160.1143.6600.00139.000.12550.02%
2024/12/130.1146.2200.00142.000.12520.04%
2024/12/0900.001166.00158.00-1229-0.44%
2024/12/061162.0000.00168.5012210.45%
2024/12/0400.000145.00144.0001970.00%
2024/12/0200.000133.00136.0001860.00%
2024/11/2700.000129.50127.0001750.00%
2024/11/2500.000128.00130.0001660.00%
2024/11/210119.0000.00117.0001580.00%
2024/11/190117.000127.50127.5001490.00%
2024/11/140126.0000.00122.5001330.00%
2024/11/080156.001156.00153.00-1111-0.89%
2024/11/0700.002152.07167.00-2105-1.91%
2024/11/062158.000160.50154.502992.00%
2024/11/050.1153.005156.39150.50-4.995-5.15%
2024/11/041155.000147.75155.001891.09%
2024/11/010139.0000.00141.000830.01%
2024/10/300142.000142.00142.00079-0.03%
2024/10/2900.001150.00145.00-172-1.40%
2024/10/281147.507.1146.42147.50-6.162-9.68%
2024/10/2500.007134.50134.50-735-20.03%
2024/10/2400.008122.50122.50-830-26.34%
2024/10/2300.007111.50111.50-727-25.65%
2024/10/2200.00197.58101.50-126-3.85%
2024/10/2100.00193.5092.50-124-4.07%
2024/09/30088.5000.0087.600420.05%
2024/09/1900.00092.3093.00051-0.08%
2024/09/18186.9000.0091.001501.96%
2024/08/27183.0000.0084.701492.02%
2024/08/23283.2500.0083.702503.96%
2024/08/20184.4000.0084.401501.98%
2024/08/0900.00187.0088.70-151-1.96%
2024/08/06080.1000.0082.800500.04%
2024/08/05185.0000.0080.101502.00%
2024/07/29089.5000.0088.300480.04%
2024/07/23092.00293.7591.80-247-4.15%
2024/07/22291.5500.0092.002474.23%
2024/07/190.193.17095.6093.600460.09%
2024/07/18095.9000.0097.600450.04%
2024/07/16098.801101.55100.00-142-2.32%
2024/07/1500.002.199.2999.80-2.137-5.60%
2024/07/11090.0000.0091.300300.07%
2024/07/1000.00190.2291.80-129-3.52%
2024/07/03186.6000.0085.501263.71%
2024/06/28187.0200.0087.001263.91%
2024/06/2700.00192.0087.70-125-3.96%
2024/06/26089.80289.3088.70-224-8.14%
2024/06/25292.9000.0088.502238.48%
2024/06/2400.00092.2593.00020-0.19%
2024/06/06185.0000.0085.001165.92%
2024/05/31585.4600.0085.0051728.57%
2024/05/30386.3000.0085.6031717.38%
2024/05/28182.1000.0083.101166.08%
2024/04/24082.0200.0082.000160.29%
2024/04/16187.1000.0086.001156.38%
2024/03/270.187.4000.0087.400.1160.61%
2024/03/25187.8000.0087.801166.08%
2024/03/22187.6000.0088.901166.09%
2024/03/21187.90088.1087.901165.84%
2024/03/13288.6500.0088.1021611.83%
2024/03/08386.50188.0086.5021711.58%
2024/03/07186.4000.0086.201175.83%
2024/03/06187.2000.0087.601175.66%
2024/03/04686.3800.0087.2062030.00%
虎門科技 相關文章
虎門科技 相關影音