崑鼎 (6803)-元大-大天母券商分點個股進出

台股 » 個股 » 崑鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崑鼎

(6803)

可現股當沖

股價
277.0
漲跌
▲3.0
漲幅
+1.09%
成交量
95張
產業
上櫃綠能環保類類股
361人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崑鼎 (6803)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.1	275.50	0	0.00	274.00	0.1	67	0.09%
2024/10/24	1	284.50	0	0.00	285.00	1	70	1.43%
2024/10/23	0	0.00	1	285.00	284.50	-1	72	-1.38%
2024/10/01	0	0.00	2	286.00	286.00	-2	80	-2.48%
2024/09/30	0	0.00	2	286.00	285.50	-2	84	-2.38%
2024/09/27	0	0.00	2	288.00	287.50	-2	85	-2.34%
2024/09/26	0	0.00	2	289.00	288.00	-2	86	-2.32%
2024/09/05	0	291.93	0	0.00	289.00	0	81	0.02%
2024/09/04	0	292.50	0	0.00	293.00	0	79	0.01%
2024/08/30	0	0.00	0	293.50	296.50	0	77	-0.03%
2024/08/20	0	295.00	0	0.00	295.00	0	76	0.01%
2024/08/16	0	0.00	2	292.50	294.50	-2	75	-2.64%
2024/08/13	0	294.50	0	0.00	294.00	0	74	0.01%
2024/08/07	2	286.50	0	0.00	287.00	2	71	2.79%
2024/08/05	1.1	281.23	0	0.00	282.00	1.1	68	1.61%
2024/08/02	0	293.50	0	0.00	291.00	0	63	0.01%
2024/07/30	0	294.00	0	0.00	293.50	0	60	0.01%
2024/07/29	1	294.50	0	0.00	295.00	1	58	1.71%
2024/07/26	0	293.50	0	0.00	293.00	0	57	0.01%
2024/07/17	1	295.00	0	0.00	294.50	1	52	1.92%
2024/07/15	0	297.00	0	0.00	296.00	0	51	0.01%
2024/07/08	0	299.50	0	0.00	298.50	0	46	0.02%
2024/07/04	0	301.50	0	0.00	300.00	0	41	0.01%
2024/07/02	0	311.50	0	0.00	311.00	0	34	0.00%
2024/06/19	0	313.00	0	0.00	312.50	0	31	0.02%
2024/05/24	0	309.00	0	0.00	308.00	0	32	0.02%
2024/05/07	2	310.50	0	0.00	311.50	2	35	5.65%
2024/04/30	0	308.50	0	0.00	308.00	0	35	0.01%
2024/04/26	1	307.00	0	0.00	307.50	1	35	2.79%
2024/04/25	1	307.00	0	0.00	307.00	1	37	2.68%
2024/04/16	1	307.50	0	0.00	306.00	1	44	2.23%
2024/04/08	1	310.50	0	0.00	311.00	1	43	2.30%
2024/04/02	1	307.50	0	0.00	307.50	1	43	2.30%
2024/03/15	1	307.50	0	0.00	308.00	1	42	2.34%
2024/03/14	3	310.33	0	0.00	309.50	3	43	6.88%
2024/03/07	0	0.00	3	305.50	305.00	-3	41	-7.15%
2024/02/29	0.1	300.00	0	0.00	298.00	0.1	41	0.12%
2024/02/23	0	298.00	0	0.00	298.00	0	39	0.02%
2024/02/19	0	296.00	0	0.00	296.00	0	37	0.02%
2024/02/15	1	296.01	0	0.00	296.50	1	35	2.81%
2024/01/19	1	290.02	0	0.00	291.50	1	31	3.17%
2024/01/18	0	293.50	0	0.00	294.00	0	29	0.02%
2024/01/17	1	293.51	0	0.00	294.50	1	28	3.57%
2024/01/16	0	299.50	0	0.00	298.50	0	25	0.03%
2024/01/12	0	300.50	0	0.00	299.50	0	24	0.03%
2024/01/10	1	300.50	0	0.00	299.50	1	23	4.20%
2023/12/19	0	0.00	1	308.00	307.50	-1	19	-5.19%
2023/11/15	2	312.00	0	0.00	313.00	2	13	14.46%
2023/11/03	2	312.50	0	0.00	314.00	2	20	9.65%
2023/08/10	2	310.50	0	0.00	312.50	2	43	4.65%
2023/06/30	2	317.00	0	0.00	319.00	2	54	3.70%
2023/05/12	0	0.00	10	319.50	320.00	-10	54	-18.38%
2023/04/26	0	0.00	0.2	290.00	291.50	-0.2	44	-0.45%
2023/04/21	2	281.00	0	0.00	279.50	2	39	5.07%
2023/04/18	3	281.50	0	0.00	281.50	3	39	7.55%
2023/04/14	1	287.00	0	0.00	285.50	1	38	2.61%
2023/04/13	0.2	283.50	0	0.00	285.50	0.2	38	0.53%
2023/04/11	0	0.00	0.1	279.50	279.50	-0.1	35	-0.28%
2023/04/10	4	276.00	0	0.00	276.00	4	34	11.54%
2023/03/29	0	269.50	0	0.00	268.50	0	33	0.02%
2023/03/16	0.1	272.50	0	0.00	269.50	0.1	30	0.33%
2023/03/13	0	270.25	0	0.00	273.50	0	29	0.05%
2023/03/10	0	272.50	0	0.00	272.00	0	28	0.03%
2023/03/07	0	274.00	0	0.00	273.00	0	26	0.03%
2023/02/17	0	264.00	0	0.00	265.00	0	22	0.03%
2023/02/09	0	263.00	0	0.00	266.00	0	20	0.04%
2023/02/07	0	264.00	0	0.00	264.50	0	19	0.04%
2022/12/23	1	248.00	0	0.00	249.00	1	22	4.47%
2022/12/14	0	249.00	0	0.00	249.50	0	25	0.04%
2022/12/08	0	249.50	0	0.00	249.00	0	25	0.04%
2022/12/01	1	246.50	0	0.00	246.50	1	27	3.66%
2022/11/16	0	246.00	0	0.00	245.50	0	33	0.03%
2022/11/04	0.1	246.00	0	0.00	245.50	0.1	34	0.29%
2022/11/02	0	246.00	0	0.00	246.00	0	34	0.03%
2022/10/31	0	242.00	0	0.00	243.50	0	34	0.03%
2022/10/21	0	237.50	0	0.00	237.50	0	34	0.03%
2022/10/20	0	241.50	0	0.00	241.00	0	33	0.03%
2022/10/18	0	247.50	0	0.00	246.50	0	32	0.06%
2022/10/13	0	248.50	0	0.00	247.00	0	32	0.08%
2022/10/11	0	254.00	0	0.00	253.00	0	30	0.07%
2022/09/28	0	0.00	1	257.00	256.50	-1	30	-3.25%
2022/08/15	0	248.00	0	0.00	248.00	0	30	0.03%
2022/08/09	0	246.00	0.1	245.00	245.00	0	32	-0.13%
2022/07/25	0	247.00	0	0.00	248.00	0	32	0.03%
2022/07/12	0.1	240.00	0	0.00	242.00	0.1	33	0.15%
2022/07/06	0	233.50	0	0.00	231.50	0	33	0.03%
2022/06/30	0	248.50	0	0.00	249.00	0	32	0.11%
2022/05/23	0	242.50	0	0.00	241.00	0	37	0.02%
2022/05/12	0	238.75	0	0.00	237.00	0	36	0.05%
2022/05/09	0	240.75	0	0.00	241.00	0	35	0.05%
2022/04/22	0	245.50	0	0.00	245.50	0	34	0.03%
2022/04/12	0	245.50	0	0.00	244.50	0	33	0.03%
2022/03/16	0	0.00	0	244.00	243.50	0	23	-0.05%
2022/03/14	0	239.50	0	0.00	240.00	0	21	0.06%
2022/02/22	0	236.00	0	0.00	236.00	0	17	0.05%
2022/02/16	0	235.53	0	0.00	234.50	0	19	0.09%
2022/01/26	0	234.50	1	235.00	236.00	-1	18	-5.41%
2021/08/17	0	235.50	0	0.00	233.50	0	31	0.03%
2021/08/16	0	236.00	0	0.00	235.00	0	31	0.03%
2021/05/18	0	0.00	3	221.00	221.50	-3	39	-7.53%
2021/05/17	0	0.00	4	217.88	218.00	-4	39	-10.25%
2021/05/14	0	0.00	2	220.75	221.50	-2	38	-5.23%
2021/05/04	0	224.00	1	223.50	222.50	-1	34	-2.84%
2021/04/23	0	224.00	4	223.00	223.00	-4	41	-9.63%
2021/04/14	0	222.50	0	0.00	222.00	0	41	0.02%
2021/04/13	1	223.50	0	0.00	222.50	1	41	2.40%
2021/03/25	0	222.67	0	0.00	221.50	0	43	0.07%
2021/03/23	0	0.00	1	222.50	222.00	-1	43	-2.30%
2021/03/17	0	222.00	0	0.00	221.00	0	43	0.02%
2021/02/22	0	0.00	3	219.17	219.00	-3	47	-6.37%
2021/02/18	0	0.00	2	217.00	216.00	-2	46	-4.29%
2021/02/17	0	0.00	2	217.50	216.50	-2	46	-4.32%
2021/01/27	0	0.00	3	214.00	214.00	-3	44	-6.74%
2021/01/22	1	213.50	0	0.00	213.00	1	43	2.31%
2021/01/21	0	0.00	6	215.50	214.50	-6	42	-14.28%
2021/01/20	2	216.25	0	0.00	216.00	2	39	5.04%
2021/01/18	1	217.50	3	217.50	217.50	-2	37	-5.27%
2021/01/15	0	0.00	2	219.50	218.00	-2	37	-5.32%
2021/01/12	0	0.00	4	218.75	219.00	-4	37	-10.53%
2021/01/08	0	0.00	16	217.59	218.00	-16	38	-42.03%
2020/12/25	1	218.50	0	0.00	219.00	1	35	2.80%
2020/12/24	1	218.50	0	0.00	219.00	1	35	2.82%
2020/12/07	0	0.00	1	221.50	221.50	-1	36	-2.75%
2020/12/03	0.1	222.00	0	0.00	221.00	0.1	36	0.28%
2020/12/01	2	224.00	0	0.00	223.50	2	36	5.55%
2020/11/30	5	222.40	0	0.00	223.50	5	35	14.21%
2020/11/26	1	216.50	0	0.00	216.50	1	31	3.22%
2020/11/25	0	0.00	7	215.00	216.00	-7	31	-22.08%
2020/11/24	0	0.00	5	215.00	215.00	-5	31	-15.70%
2020/11/23	0	0.00	5	215.50	215.50	-5	31	-15.72%
2020/11/09	1	215.00	0	0.00	215.00	1	32	3.07%
2020/11/02	0	0.00	0.1	213.00	211.50	-0.1	31	-0.16%
2020/10/29	4	212.00	0	0.00	212.00	4	32	12.47%
2020/10/12	4	210.75	0	0.00	211.00	4	43	9.12%
2020/10/07	5	211.50	0	0.00	212.00	5	44	11.20%
2020/09/11	4	213.00	0	0.00	214.00	4	46	8.61%
2020/09/10	2	213.50	0	0.00	214.00	2	46	4.31%
2020/09/09	3	213.50	0	0.00	214.00	3	46	6.46%
2020/09/01	3	216.00	0	0.00	216.00	3	48	6.23%
2020/08/25	0	0.00	2	214.00	214.00	-2	46	-4.29%
2020/08/03	0.1	215.00	0	0.00	214.00	0.1	50	0.20%
2020/07/29	0	0.00	1.3	212.40	213.00	-1.3	50	-2.49%
2020/07/28	1	212.00	0	0.00	211.50	1	50	1.99%
2020/07/27	0	0.00	10	213.60	213.50	-10	49	-20.19%
2020/07/15	1	224.50	0	0.00	224.50	1	38	2.60%
2020/07/10	2	219.00	0	0.00	219.50	2	37	5.31%
2020/07/09	2	221.50	0	0.00	221.00	2	37	5.34%
2020/06/17	0.1	214.50	0	0.00	214.50	0.1	52	0.10%
2020/06/10	1	217.00	0	0.00	216.50	1	71	1.39%
2020/06/04	0	0.00	1	216.00	215.50	-1	81	-1.23%
2020/05/15	0	0.00	0.1	216.00	214.00	-0.1	85	-0.09%
2020/05/13	0.1	214.00	0	0.00	212.50	0.1	88	0.09%
2020/05/06	0	0.00	0.2	209.00	208.50	-0.2	90	-0.25%
2020/04/21	1	202.00	1	203.00	202.00	0	93	0.00%
2020/04/08	2	198.00	0	0.00	200.00	2	89	2.24%
2020/03/18	1	188.50	0.9	190.00	188.50	0.1	60	0.13%
2020/03/16	34	199.50	34	199.50	199.50	0	53	0.00%
2020/03/12	1	211.00	0	0.00	211.00	1	46	2.14%
2020/03/11	1	217.50	1	217.00	216.50	0	44	0.00%
2020/03/10	4	212.13	0	0.00	214.00	4	43	9.26%
2020/03/09	2	217.50	6	217.08	215.50	-4	41	-9.60%
2020/02/21	0	0.00	9	225.50	225.50	-9	35	-25.34%
2020/02/20	5	229.30	0	0.00	227.50	5	35	14.22%
2020/02/19	4	227.75	1	228.50	227.50	3	34	8.59%
2020/02/18	0	0.00	3	224.00	224.00	-3	34	-8.78%
2020/02/14	4	223.38	6	225.08	225.50	-2	33	-6.02%
2020/02/13	5	220.60	0	0.00	220.00	5	30	16.50%
2019/12/09	1	206.00	0	0.00	206.50	1	32	3.07%
2019/11/06	0	0.00	3	209.00	208.50	-3	35	-8.48%
2019/11/05	3	210.33	0	0.00	210.00	3	35	8.47%
2019/11/04	3	213.50	0	0.00	213.50	3	36	8.16%
2019/11/01	3	216.00	0	0.00	214.50	3	38	7.78%
2019/10/22	3	209.50	0	0.00	209.50	3	49	6.11%
2019/10/02	2	201.00	0	0.00	201.00	2	73	2.74%
2019/09/03	1	200.00	0	0.00	200.00	1	75	1.33%
2019/08/30	2	198.50	0	0.00	198.00	2	74	2.67%
2019/08/22	0	0.00	1	199.00	198.50	-1	78	-1.27%
2019/08/19	0	0.00	0.3	200.00	199.00	-0.3	78	-0.32%
2019/08/14	2	202.50	0	0.00	202.00	2	80	2.48%
2019/08/05	1	196.00	0	0.00	196.50	1	78	1.27%
2019/08/02	2	199.50	0	0.00	199.00	2	77	2.60%
2019/07/29	5	205.70	0	0.00	205.00	5	75	6.65%
2019/07/26	2	208.50	0	0.00	208.50	2	73	2.73%
2019/07/24	2	211.50	0	0.00	212.50	2	69	2.89%
2019/07/23	3	212.83	0	0.00	212.50	3	67	4.48%
2019/07/18	2	209.50	0	0.00	209.50	2	62	3.21%
2019/07/16	2	213.50	0	0.00	214.50	2	58	3.42%
2019/07/03	0	0.00	1	199.50	200.00	-1	44	-2.25%
2019/06/24	1	197.00	0	0.00	197.00	1	45	2.20%
2019/06/21	2	196.50	0	0.00	197.00	2	45	4.42%
2019/06/17	0	0.00	0.5	196.00	195.50	-0.5	47	-1.06%
2019/06/14	0.1	196.00	0	0.00	195.50	0.1	47	0.21%
2019/06/13	0.1	197.00	0	0.00	196.50	0.1	47	0.21%
2019/05/24	0.1	195.00	0	0.00	194.50	0.1	50	0.20%
2019/04/22	2	185.75	0	0.00	185.50	2	48	4.13%
2019/04/18	1	186.00	0	0.00	187.00	1	47	2.09%
2019/03/27	0	0.00	0.1	189.50	188.50	-0.1	54	-0.18%
2019/03/22	0	0.00	3	187.50	186.50	-3	52	-5.70%
2019/03/13	0.2	188.00	0	0.00	186.50	0.2	51	0.39%
2019/02/13	0	0.00	1	180.00	181.00	-1	41	-2.41%
2019/01/11	0	0.00	1	176.50	176.00	-1	41	-2.39%
2018/12/26	1	169.50	0.4	173.00	171.00	0.6	47	1.32%
2018/12/14	1	179.00	1	178.50	177.50	0	36	0.00%
2018/11/12	1	171.00	0	0.00	173.00	1	41	2.41%
2018/11/09	2	174.00	0	0.00	174.00	2	41	4.85%
2018/11/07	1	173.50	1	173.50	174.50	0	41	0.00%
2018/10/12	0	0.00	0.1	173.00	172.00	-0.1	64	-0.09%
2018/09/17	1	174.00	0	0.00	173.50	1	71	1.40%
2018/08/02	0	0.00	15	173.00	173.00	-15	76	-19.61%
2018/07/31	1	173.50	0	0.00	173.50	1	75	1.33%
2018/07/26	0	0.00	1	174.00	174.50	-1	72	-1.39%
2018/07/24	1	181.50	0	0.00	182.00	1	64	1.56%
2018/07/18	0	0.00	3	179.00	182.50	-3	55	-5.43%
2018/07/04	0	0.00	3	174.00	174.00	-3	46	-6.42%
2018/06/11	0	174.00	0	0.00	173.00	0	46	0.06%
2018/05/03	0	175.00	0	0.00	174.00	0	49	0.06%
2018/04/13	0.2	183.50	0	0.00	174.50	0.2	54	0.36%
2018/04/12	0.2	176.00	0	0.00	175.00	0.2	56	0.35%
2018/04/11	0.2	175.50	0	0.00	174.50	0.2	55	0.36%
2018/04/02	0.4	175.50	0	0.00	174.00	0.4	57	0.69%
2018/03/30	0.4	172.00	0	0.00	170.50	0.4	56	0.71%
2018/03/28	0.4	172.00	0	0.00	171.00	0.4	55	0.73%
2018/03/12	0	0.00	2	171.00	171.00	-2	59	-3.34%
2018/03/01	0.4	173.00	0	0.00	172.00	0.4	56	0.71%
2018/02/27	1	169.00	0	0.00	169.50	1	54	1.83%
2018/02/22	0.3	169.50	0	0.00	168.50	0.3	54	0.63%
2018/02/07	0	0.00	0.1	168.50	167.50	-0.1	54	-0.18%
2018/02/06	1	166.50	0	0.00	166.50	1	55	1.80%
2018/01/29	0.4	185.50	0	0.00	169.00	0.4	56	0.63%
2018/01/24	0.4	170.00	0	0.00	169.50	0.4	57	0.70%
2018/01/23	0.2	171.00	0	0.00	169.00	0.2	56	0.43%
2018/01/22	0.3	169.50	0	0.00	169.00	0.3	56	0.45%
2018/01/03	0	0.00	1	166.50	166.50	-1	51	-1.96%