• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 千附精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附精密

(6829)
可現股當沖
  • 股價
    127.0
  • 漲跌
    ▼4.0
  • 漲幅
    -3.05%
  • 成交量
    698張
  • 產業
    上櫃 電機機械類股

  • 56人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
千附精密 (6829)籌碼相關－元大-大天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母 券商分點個股進出

元大-大天母 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2700.002126.00127.00-2591-0.34%
2025/02/2100.005135.20134.50-5574-0.87%
2025/02/171130.5000.00127.5015760.17%
2025/02/1400.001127.50128.50-1576-0.17%
2025/02/121136.005135.50132.00-4569-0.70%
2025/02/101132.0000.00129.5015670.18%
2025/02/061135.5000.00131.5015620.18%
2025/01/201130.5000.00130.5015610.18%
2025/01/1300.001122.50126.50-1677-0.15%
2025/01/081128.0000.00128.0019010.11%
2025/01/031127.001127.00125.0008960.00%
2024/12/3100.000.5125.00125.50-0.5909-0.05%
2024/12/2700.001124.50123.50-1947-0.11%
2024/12/132123.502123.75122.5001,2520.00%
2024/12/125126.003124.00124.0021,2690.16%
2024/12/110.5128.7000.00127.000.51,2610.04%
2024/12/1000.001124.00121.00-11,210-0.08%
2024/12/091119.0000.00118.0011,1940.08%
2024/12/0300.001123.00122.00-11,173-0.09%
2024/11/061117.501116.50116.5001,1920.00%
2024/10/243126.1700.00123.0031,3120.23%
2024/10/213125.6700.00126.5031,4520.21%
2024/10/182129.003131.50130.50-11,431-0.07%
2024/10/1719127.5510126.70126.5091,4320.63%
2024/10/1619137.611.1138.23140.5017.91,3691.31%
2024/09/271126.001125.00124.5001,2180.00%
2024/09/2500.001139.00136.50-11,181-0.08%
2024/09/231129.5000.00130.0011,1280.09%
2024/09/2000.001124.00122.50-11,107-0.09%
2024/09/192133.002129.25131.0001,0620.00%
2024/09/1800.002128.75127.00-21,026-0.19%
2024/09/1615124.2717128.47131.00-21,022-0.20%
2024/09/1310119.2510125.00125.0009510.00%
2024/09/121113.001114.00114.0009280.00%
2024/09/0300.007115.00116.50-7908-0.77%
2024/08/2300.000.1108.00106.50-0.1894-0.01%
2024/08/220.1105.0000.00104.500.18870.01%
2024/08/121105.501104.50104.0008750.00%
2024/08/095102.506103.83106.00-1878-0.11%
2024/08/06190.6000.0087.9018600.12%
2024/08/0500.001093.2093.20-10849-1.18%
2024/08/0200.001105.00103.50-1830-0.12%
2024/07/316103.0000.00103.0068050.75%
2024/07/3000.0013112.00113.00-13762-1.71%
2024/07/291118.5013121.50115.50-12744-1.61%
2024/07/2645130.0217128.47125.50287173.90%
2024/07/2300.003136.50131.00-3670-0.45%
2024/07/222127.004126.50125.00-2584-0.34%
2024/07/182127.750134.00127.5025310.38%
2024/07/171128.002129.75129.50-1465-0.21%
2024/07/1610127.0000.00123.00104262.35%
2024/07/1500.001124.00125.50-1373-0.27%
2024/06/2800.000117.00117.000396-0.01%
2024/06/1900.001109.50110.50-1469-0.21%
2024/06/1400.001108.50110.00-1492-0.20%
2024/06/1200.001110.00110.00-1505-0.20%
2024/06/113114.3300.00110.5035200.58%
2024/06/051109.0000.00109.0015270.19%
2024/05/2100.001117.50116.50-1884-0.11%
2024/05/0600.001109.00107.50-1859-0.12%
2024/04/2500.000109.50109.5008480.00%
2024/04/172112.002113.50114.0008330.00%
2024/04/163112.3300.00110.5038430.36%
2024/04/1500.002117.50117.50-2828-0.24%
2024/04/111113.0000.00113.5017940.13%
2024/04/101116.0000.00116.0017870.13%
2024/04/0900.001117.50117.50-1781-0.13%
2024/04/081116.5000.00116.0017680.13%
2024/04/0200.001118.50120.00-1750-0.13%
2024/04/0100.001121.00121.50-1745-0.13%
2024/03/292123.5000.00119.5027370.27%
2024/03/2800.003124.50123.50-3724-0.41%
2024/03/273122.501123.00121.5026920.29%
2024/03/221116.5000.00120.5016600.15%
2024/03/2000.001112.50112.50-1632-0.16%
2024/03/191112.502115.75112.00-1631-0.16%
2024/03/181110.0000.00112.5016210.16%
2024/03/151111.0000.00111.0016250.16%
2024/03/141113.5000.00113.5016320.16%
2024/03/1200.001123.50123.50-1616-0.16%
2024/03/111121.500.7124.89121.500.36150.05%
2024/03/071129.001133.00133.0006020.00%
2024/03/062130.751131.00131.0015790.17%
2024/03/056132.671134.50133.0055660.88%
2024/03/041136.500.3134.00137.000.75220.13%
千附精密 相關文章
千附精密 相關影音