萬達寵物 (6968)-元大-大天母券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 萬達寵物 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬達寵物

(6968)

可現股當沖

股價
41.55
漲跌
▲0.05
漲幅
+0.12%
成交量
20張
產業
上櫃居家生活類類股
3人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬達寵物 (6968)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/07	0	0.00	4.1	41.65	41.75	-4.1	57	-7.13%
2026/09/02	0	0.00	1	41.65	41.70	-1	55	-1.80%
2026/09/01	0	41.60	0.8	41.95	41.65	-0.8	56	-1.45%
2026/08/31	0	0.00	2	41.90	41.95	-2	57	-3.48%
2026/08/28	0	0.00	2	41.78	41.80	-2	59	-3.35%
2026/08/27	0	0.00	4	42.03	42.15	-4	61	-6.48%
2026/08/26	0	0.00	5	41.46	41.60	-5	62	-8.03%
2026/08/25	0	0.00	4.3	41.79	41.50	-4.3	63	-6.66%
2026/08/24	0	0.00	1	42.30	42.00	-1	65	-1.53%
2026/08/14	0	0.00	1	43.60	43.70	-1	72	-1.38%
2026/08/11	0	0.00	0	45.30	44.15	0	71	-0.05%
2026/08/04	0	0.00	1	43.50	43.45	-1	69	-1.43%
2026/08/03	0	0.00	4	43.78	43.80	-4	70	-5.66%
2026/07/30	0	0.00	1	42.50	42.80	-1	72	-1.38%
2026/07/29	0	0.00	3	42.97	42.90	-3	72	-4.15%
2026/07/28	0	0.00	5	43.40	43.50	-5	71	-6.96%
2026/07/27	0	0.00	4	43.75	43.80	-4	70	-5.64%
2026/07/24	0	0.00	2	43.70	43.95	-2	71	-2.80%
2026/07/23	0	0.00	5	44.00	44.00	-5	71	-6.99%
2026/07/22	6	44.25	2	44.15	44.30	4	71	5.57%
2026/07/21	2	44.63	0	0.00	44.60	2	73	2.73%
2026/07/20	5	43.79	0	0.00	43.90	5	73	6.80%
2026/07/17	0	0.00	8	42.89	42.80	-8	73	-10.92%
2026/07/15	0	0.00	1	43.00	42.90	-1	74	-1.34%
2026/07/14	2	42.15	4	42.73	42.70	-2	75	-2.66%
2026/07/13	1	43.05	0	0.00	42.90	1	75	1.33%
2026/07/08	2	43.33	0	0.00	43.30	2	74	2.67%
2026/07/07	2	43.85	0	0.00	43.45	2	74	2.67%
2026/07/06	7	44.01	0	0.00	44.45	7	73	9.48%
2026/07/01	4	42.10	0	0.00	42.45	4	72	5.52%
2026/06/29	5	42.08	3	42.00	42.45	2	72	2.77%
2026/06/26	2	42.33	1	42.25	42.50	1	71	1.40%
2026/06/23	0	0.00	2	42.75	42.70	-2	71	-2.80%
2026/06/22	1	42.70	1	43.10	43.30	0	70	0.00%
2026/06/12	0	0.00	1	43.60	43.40	-1	72	-1.38%
2026/06/11	0	0.00	9	42.74	42.95	-9	70	-12.83%
2026/06/10	0	0.00	4	42.58	42.35	-4	69	-5.77%
2026/06/09	0	0.00	2	42.45	42.75	-2	68	-2.91%
2026/06/08	0	0.00	2	42.50	42.50	-2	68	-2.93%
2026/06/05	0	0.00	7	43.48	43.45	-7	67	-10.43%
2026/06/04	0	0.00	1	44.00	44.05	-1	66	-1.50%
2026/06/03	1	42.15	6	42.42	42.40	-5	65	-7.59%
2026/06/02	0	0.00	14	42.62	42.60	-14	63	-21.97%
2026/06/01	0	0.00	9	42.82	43.00	-9	62	-14.37%
2026/05/29	0	0.00	2	43.13	43.00	-2	61	-3.28%
2026/05/28	5	42.89	6	42.74	42.65	-1	59	-1.67%
2026/05/27	0	0.00	19	43.04	42.95	-19	60	-31.61%
2026/05/26	1	42.95	0	0.00	42.90	1	57	1.74%
2026/05/25	13	44.00	9	43.75	43.80	4	57	6.95%
2026/05/22	20	45.02	0	0.00	45.00	20	57	34.93%
2026/05/21	30	45.42	0	0.00	45.00	30	58	51.57%
2026/05/19	2	43.30	0	0.00	43.30	2	56	3.52%
2026/05/18	0	0.00	2	43.50	43.45	-2	56	-3.52%
2026/05/15	3	43.28	1.4	43.39	43.25	1.6	56	2.77%
2026/05/14	27	43.65	0	0.00	43.50	27	56	47.93%
2026/05/13	0	0.00	2	43.00	43.00	-2	55	-3.63%
2026/05/12	0	0.00	4	43.25	43.50	-4	54	-7.29%
2026/05/08	0	0.00	5	42.74	42.70	-5	53	-9.28%
2026/05/07	0	0.00	7	42.91	42.80	-7	54	-12.78%
2026/05/06	0	0.00	8	42.60	43.05	-8	55	-14.43%
2026/05/05	7	42.93	6	42.85	42.80	1	55	1.82%
2026/05/04	11	42.88	0	0.00	42.90	11	59	18.57%
2026/04/30	1	43.25	0	0.00	43.55	1	58	1.72%
2026/04/29	1	43.00	0	0.00	43.55	1	59	1.69%
2026/04/27	8	43.33	2	43.50	43.85	6	58	10.25%
2026/04/24	12	43.89	2	43.55	43.90	10	58	17.24%
2026/04/23	0	0.00	3	44.75	44.95	-3	55	-5.41%
2026/04/22	5	45.03	0	0.00	44.95	5	54	9.24%
2026/04/20	0	0.00	1	45.85	45.70	-1	51	-1.95%
2026/04/16	2	46.80	0	0.00	46.95	2	50	3.97%
2026/04/15	3	46.57	0	0.00	47.20	3	49	6.09%
2026/04/14	3	46.10	0	0.00	47.20	3	49	6.06%
2026/04/13	3	45.85	0	0.00	45.95	3	49	6.06%
2026/03/25	0	0.00	1	47.50	47.00	-1	49	-2.00%
2026/03/09	1	45.15	0	0.00	45.05	1	48	2.07%
2026/02/25	0.5	49.80	0	0.00	48.95	0.5	50	0.99%
2026/02/23	1	50.00	0	0.00	49.50	1	52	1.90%
2026/01/02	0	0.00	0.4	57.72	58.30	-0.4	54	-0.80%
2025/12/09	0	0.00	1	54.00	54.00	-1	55	-1.80%
2025/11/24	0	0.00	0.5	53.00	53.50	-0.5	54	-0.92%
2025/11/18	1	52.80	0	0.00	53.30	1	53	1.86%
2025/11/11	0	0.00	1	56.80	56.90	-1	47	-2.09%
2025/11/10	0	0.00	3	56.80	57.00	-3	47	-6.27%
2025/11/06	0	0.00	2	57.45	57.50	-2	49	-4.01%
2025/11/05	0	0.00	3	57.23	57.50	-3	50	-5.98%
2025/11/04	1	56.40	0	0.00	58.00	1	50	1.97%
2025/11/03	8	56.91	0	0.00	56.80	8	47	16.94%
2025/10/17	0	0.00	1	59.50	59.10	-1	49	-2.01%
2025/10/15	1	58.50	0	0.00	58.40	1	56	1.78%
2025/10/09	0	0.00	1	60.00	59.80	-1	91	-1.09%
2025/10/07	0	0.00	2	60.20	60.00	-2	91	-2.18%

萬達寵物相關文章

萬達寵物相關影音