台通 (8011)-元大-大天母券商分點個股進出

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)

可現股當沖

股價
22.05
漲跌
▲0.10
漲幅
+0.46%
成交量
858張
產業
上市通信網路類股
186人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台通 (8011)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	22.10	0	0.00	22.15	1	11,258	0.01%
2024/05/14	0	0.00	1	22.40	22.10	-1	11,587	-0.01%
2024/05/13	3.1	21.88	2	22.20	22.10	1.1	11,724	0.01%
2024/05/10	2	23.25	2	23.45	23.65	0	11,749	0.00%
2024/05/09	1.1	23.24	1	23.45	23.25	0.1	11,949	0.00%
2024/05/07	0	0.00	2	21.65	21.65	-2	11,978	-0.02%
2024/04/29	1	22.20	0.1	22.05	22.00	0.9	12,078	0.01%
2024/04/24	46	21.67	42	22.26	21.80	4	12,106	0.03%
2024/04/19	5	24.80	0	0.00	24.65	5	11,838	0.04%
2024/04/17	1	25.85	1	25.95	26.20	0	11,689	0.00%
2024/04/16	5	24.85	5	25.10	25.20	0	11,764	0.00%
2024/04/15	0	26.70	0	0.00	26.00	0	11,791	0.00%
2024/04/12	0.6	26.65	0	0.00	26.15	0.6	11,923	0.00%
2024/04/11	5.4	25.78	15	25.61	25.75	-9.6	11,938	-0.08%
2024/04/09	5	24.30	5	24.55	24.75	0	11,670	0.00%
2024/04/08	5	24.30	7	24.50	24.40	-2	11,664	-0.02%
2024/04/02	1	23.20	0	0.00	23.40	1	12,017	0.01%
2024/03/29	1	23.85	1	24.15	23.75	0	11,996	0.00%
2024/03/28	0	0.00	1.2	23.69	23.65	-1.2	12,109	-0.01%
2024/03/27	2	23.40	0	0.00	23.55	2	12,098	0.02%
2024/03/26	8	24.64	3	24.10	23.40	5	12,094	0.04%
2024/03/25	0	25.20	4	25.40	25.20	-4	12,088	-0.03%
2024/03/22	4	25.05	0	0.00	24.90	4	12,232	0.03%
2024/03/19	5	26.77	1	26.20	25.95	4	12,325	0.03%
2024/03/18	8	25.31	13	25.48	25.35	-5	12,262	-0.04%
2024/03/14	2	31.30	4	31.79	31.10	-2	12,670	-0.02%
2024/03/13	43.1	33.15	36	33.10	32.95	7.1	12,421	0.06%
2024/03/12	22	32.43	26	32.80	33.55	-4	11,124	-0.04%
2024/03/11	0	0.00	3	30.42	30.50	-3	10,626	-0.03%
2024/03/08	5	27.81	5	27.54	27.75	0	10,468	0.00%
2024/03/07	3	27.77	3	27.92	27.00	0	10,180	0.00%
2024/03/06	29	29.58	20	29.18	29.20	9	9,852	0.09%
2024/03/05	7	28.68	23	28.51	29.25	-16	8,938	-0.18%
2024/03/04	1	26.60	6	26.33	26.60	-5	8,323	-0.06%
2024/03/01	6	24.23	0	0.00	24.20	6	8,062	0.07%
2024/02/27	2	23.60	0	0.00	23.70	2	7,886	0.03%
2024/02/23	2	24.20	2	24.70	23.90	0	7,900	0.00%
2024/02/20	1	23.80	0	0.00	23.95	1	7,801	0.01%
2024/02/19	5	24.70	0	0.00	24.65	5	7,654	0.07%
2024/02/05	1	24.75	1	24.20	24.15	0	7,435	0.00%
2024/02/02	0	0.00	1	23.30	23.40	-1	7,312	-0.01%
2024/02/01	1	22.65	0	0.00	22.60	1	7,361	0.01%
2024/01/31	0	0.00	13	24.19	24.45	-13	7,109	-0.18%
2024/01/30	0	0.00	1	23.50	23.65	-1	7,002	-0.01%
2024/01/25	0	0.00	50	22.65	22.55	-50	6,862	-0.73%
2024/01/24	1	23.30	105	22.67	22.55	-104	6,830	-1.52%	大賣/鉅額交易
2024/01/18	1	23.40	25	23.20	22.95	-24	6,652	-0.36%
2024/01/17	14	22.89	0	0.00	22.80	14	6,572	0.21%
2024/01/16	1	22.55	0	0.00	22.45	1	6,513	0.02%
2024/01/09	5	21.80	0	0.00	21.60	5	6,200	0.08%
2024/01/08	6	23.00	0	0.00	22.60	6	6,059	0.10%
2024/01/05	3	25.03	6	24.97	24.65	-3	5,793	-0.05%
2024/01/03	1	23.90	0	0.00	24.00	1	5,440	0.02%
2023/12/29	1	24.95	11	24.48	24.20	-10	5,264	-0.19%
2023/12/28	2	24.00	9.2	23.97	23.90	-7.2	4,999	-0.14%
2023/12/27	10	23.20	0	0.00	23.10	10	4,838	0.21%
2023/12/25	1.1	22.90	2	23.98	22.90	-1	4,752	-0.02%
2023/12/21	1	23.10	0.1	23.40	23.25	0.9	4,517	0.02%
2023/12/20	1	23.60	0	0.00	23.35	1	4,422	0.02%
2023/12/19	8.1	22.10	8.1	23.34	23.35	-0.1	4,249	0.00%
2023/12/18	2	22.00	2	22.45	22.15	0	4,033	0.00%
2023/12/15	0.1	22.59	2	22.70	22.40	-1.9	3,973	-0.05%
2023/12/14	15.1	23.05	0	0.00	22.70	15.1	3,887	0.39%
2023/12/13	10.1	22.75	0.2	24.10	23.95	9.9	3,603	0.27%
2023/12/12	10	23.53	107	24.51	23.75	-97	3,226	-3.01%	大賣/
2023/12/11	0	0.00	151	22.23	22.35	-151	2,403	-6.28%	大賣/鉅額交易
2023/12/08	1	20.35	1	20.45	20.35	0	2,314	0.00%
2023/12/06	1	20.15	50	20.20	20.25	-49	2,175	-2.25%
2023/12/05	0	0.00	1	19.70	20.10	-1	2,119	-0.05%
2023/12/04	0	0.00	2	20.20	19.70	-2	2,090	-0.10%
2023/11/24	0	0.00	1	19.50	19.55	-1	2,019	-0.05%
2023/11/22	0	0.00	2	20.08	19.95	-2	1,929	-0.10%
2023/11/21	1	19.65	0	0.00	19.40	1	1,855	0.05%
2023/11/14	2	18.85	4	18.73	18.75	-2	1,621	-0.12%
2023/11/13	1	17.35	0	0.00	17.75	1	1,502	0.07%
2023/11/10	1	17.50	0	0.00	17.45	1	1,478	0.07%
2023/11/09	1	18.75	1	18.40	18.40	0	1,421	0.00%
2023/11/02	0	0.00	1	17.50	17.35	-1	1,280	-0.08%
2023/10/18	1	17.50	0	0.00	17.50	1	1,261	0.08%
2023/10/05	0	0.00	1	19.10	19.15	-1	1,472	-0.07%
2023/10/03	0	0.00	1	19.40	19.20	-1	1,421	-0.07%
2023/09/20	2	19.40	2.2	19.02	18.95	-0.2	1,411	-0.01%
2023/09/18	1	19.75	190	19.83	19.70	-189	1,341	-14.09%	大賣/鉅額交易
2023/09/15	0	0.00	49	19.80	19.25	-49	1,291	-3.80%
2023/09/14	0	0.00	6	19.00	19.05	-6	1,226	-0.49%
2023/09/13	0	0.00	6	18.70	18.65	-6	1,190	-0.50%
2023/09/12	0	0.00	2	18.38	18.40	-2	1,156	-0.17%
2023/09/04	5	18.14	0	0.00	18.10	5	1,311	0.38%
2023/09/01	0	0.00	5	18.50	18.50	-5	1,422	-0.35%
2023/08/31	0	0.00	7	18.32	18.30	-7	1,443	-0.49%
2023/08/29	0	0.00	13	18.19	18.10	-13	1,489	-0.87%
2023/08/25	0	0.00	20	17.95	17.75	-20	1,603	-1.25%
2023/08/24	1	17.50	0	0.00	17.40	1	1,806	0.06%
2023/08/08	4	16.83	0	0.00	16.75	4	2,803	0.14%
2023/08/07	8	16.95	0	0.00	17.05	8	2,874	0.28%
2023/08/02	19	17.09	0	0.00	16.90	19	2,880	0.66%
2023/07/31	92	17.39	0	0.00	17.35	92	2,867	3.21%
2023/07/28	8	16.94	0	0.00	17.05	8	2,857	0.28%
2023/07/27	18	17.04	0	0.00	17.05	18	2,865	0.63%
2023/07/26	29.1	16.81	0	0.00	16.70	29.1	2,879	1.01%
2023/07/25	32	17.03	0	0.00	16.95	32	2,923	1.09%
2023/07/20	2	17.78	0	0.00	17.80	2	2,948	0.07%
2023/07/19	8	18.06	0	0.00	17.55	8	2,935	0.27%
2023/07/18	26	19.18	10	18.90	18.65	16	2,872	0.56%
2023/07/17	0	0.00	29	19.79	19.80	-29	2,809	-1.03%
2023/07/14	0	0.00	1	18.60	19.00	-1	2,717	-0.04%
2023/07/12	3	18.70	5	18.85	18.65	-2	2,694	-0.07%
2023/07/10	3	18.70	6	18.88	18.80	-3	2,668	-0.11%
2023/07/07	0	0.00	3	18.90	18.75	-3	2,657	-0.11%
2023/07/06	3	18.65	3	18.80	18.65	0	2,635	0.00%
2023/06/29	16	18.11	0	0.00	18.10	16	2,554	0.63%
2023/06/20	0	0.00	3	18.20	18.05	-3	2,490	-0.12%
2023/06/19	10	17.75	0	0.00	17.80	10	2,477	0.40%
2023/06/16	6	17.85	0	0.00	17.70	6	2,467	0.24%
2023/06/13	3	17.70	0	0.00	17.55	3	2,420	0.12%
2023/06/12	5.1	17.91	2	18.05	17.70	3.1	2,399	0.13%
2023/06/09	12	18.94	0	0.00	19.25	12	2,329	0.52%
2023/06/08	43	19.19	3	19.20	18.75	40	2,299	1.74%
2023/06/07	3	19.95	8	20.18	19.80	-5	2,243	-0.22%
2023/06/06	12	19.16	13	19.48	19.60	-1	2,118	-0.05%
2023/06/05	0	0.00	1	19.60	19.55	-1	2,077	-0.05%
2023/06/01	2	19.35	0	0.00	19.50	2	2,016	0.10%
2023/05/31	0	0.00	12	20.04	19.90	-12	1,945	-0.62%
2023/05/30	12	19.82	3	19.82	19.95	9	1,860	0.48%
2023/05/26	0	0.00	1	18.35	18.05	-1	1,587	-0.06%
2023/05/25	2	18.88	0	0.00	18.65	2	1,532	0.13%
2023/05/24	1	18.10	0	0.00	18.20	1	1,440	0.07%
2023/05/22	0	0.00	1	18.35	18.25	-1	1,345	-0.07%
2023/05/17	2	17.90	2	17.60	17.85	0	1,161	0.00%
2023/05/16	1	17.60	1.4	17.71	17.85	-0.4	1,078	-0.04%
2023/05/15	7	17.29	5	17.63	17.40	2	943	0.21%
2023/05/12	0	0.00	3	16.55	16.55	-3	664	-0.45%
2023/05/11	2	15.95	19	15.85	15.05	-17	529	-3.21%
2023/05/10	2	15.15	0	0.00	15.10	2	453	0.44%
2023/05/09	1	15.00	0	0.00	15.00	1	449	0.22%
2023/05/05	4	15.38	0	0.00	15.30	4	430	0.93%
2023/05/04	5	15.35	0	0.00	15.30	5	426	1.17%
2023/05/03	10	15.50	18	15.79	15.45	-8	417	-1.92%
2023/05/02	18	15.49	0	0.00	15.40	18	402	4.47%
2023/04/27	1	15.15	149	15.46	16.10	-148	324	-45.59%	大賣/鉅額交易
2023/04/24	0	15.35	0	0.00	15.05	0	250	0.00%
2023/04/21	0	0.00	1	15.10	14.95	-1	251	-0.40%
2023/04/12	2	15.10	2	15.15	15.10	0	196	0.00%
2023/04/07	0	0.00	4	14.85	14.80	-4	180	-2.22%
2023/04/06	0	0.00	9	14.84	14.85	-9	178	-5.04%
2023/03/27	0	0.00	4	14.85	14.85	-4	178	-2.25%
2023/03/22	6	14.68	0	0.00	14.65	6	174	3.45%
2023/03/20	5	14.34	2	14.30	14.30	3	174	1.72%
2023/03/17	1	14.30	0	0.00	14.30	1	176	0.57%
2023/03/15	0	0.00	2	14.55	14.50	-2	181	-1.10%
2023/03/10	2	14.58	1	14.60	14.60	1	235	0.42%
2023/03/09	1	14.85	0	0.00	14.80	1	239	0.42%
2023/03/07	0	0.00	1	15.05	15.00	-1	274	-0.36%
2023/03/01	10	14.70	10	14.60	14.65	0	265	0.00%
2023/02/24	0.1	14.70	0	0.00	14.50	0.1	264	0.04%
2023/02/23	2	14.65	0	0.00	14.60	2	263	0.76%
2023/02/22	51	14.59	0	0.00	14.65	51	264	19.29%
2023/02/21	56	14.69	0	0.00	14.65	56	271	20.62%
2023/02/20	3	14.75	2	14.90	14.70	1	271	0.37%
2023/02/16	2	14.48	0	0.00	14.50	2	269	0.74%
2023/02/14	2	14.25	2	14.35	14.30	0	272	0.00%
2023/02/10	0	0.00	1	14.35	14.25	-1	278	-0.36%
2023/02/08	0.1	14.65	0	0.00	14.45	0.1	280	0.04%
2023/02/03	9	14.54	0	0.00	14.50	9	284	3.17%
2023/02/01	0	0.00	2	14.35	14.35	-2	283	-0.70%
2023/01/31	0	0.00	2	14.25	14.25	-2	283	-0.70%
2023/01/30	2	14.10	0	0.00	14.10	2	284	0.70%
2023/01/16	2	14.05	1	14.00	14.00	1	286	0.35%
2023/01/13	2	14.10	0	0.00	14.00	2	286	0.70%
2023/01/04	0	0.00	2	14.30	14.20	-2	300	-0.67%
2023/01/03	2	14.05	0	0.00	14.15	2	304	0.66%
2022/12/16	2	14.70	0	0.00	14.65	2	341	0.59%
2022/12/14	0	0.00	2	14.90	14.90	-2	343	-0.58%
2022/12/13	2	14.70	2	14.75	14.70	0	343	0.00%
2022/12/12	35	14.74	1	14.80	14.70	34	347	9.78%
2022/12/09	1	15.00	0	0.00	14.90	1	346	0.29%
2022/11/29	0	0.00	31	15.09	14.95	-31	328	-9.45%
2022/11/23	9	14.10	8	14.14	14.05	1	325	0.31%
2022/11/21	1	14.30	0	0.00	14.15	1	341	0.29%
2022/11/15	2	14.33	0	0.00	14.30	2	354	0.56%
2022/11/14	2	14.30	0	0.00	14.30	2	361	0.55%
2022/11/11	1	14.30	0	0.00	14.20	1	372	0.27%
2022/11/07	5	14.26	0	0.00	14.25	5	438	1.14%
2022/11/04	8	14.08	0	0.00	14.15	8	476	1.68%
2022/10/03	0	0.00	1	14.40	14.40	-1	884	-0.11%
2022/09/27	0.1	14.25	0	0.00	14.35	0.1	909	0.01%
2022/09/21	1	15.15	0	0.00	15.15	1	926	0.11%
2022/09/06	0.1	15.70	0	0.00	15.30	0.1	925	0.01%
2022/09/02	0	0.00	7	16.50	16.25	-7	932	-0.75%
2022/09/01	0	0.00	0.2	16.10	16.05	-0.2	926	-0.02%
2022/08/25	0	0.00	2	16.50	16.40	-2	1,117	-0.18%
2022/08/19	0	0.00	1	16.30	16.40	-1	1,110	-0.09%
2022/08/18	1	16.30	1	15.95	16.30	0	1,103	0.00%
2022/08/17	4	16.11	1	16.10	16.05	3	1,095	0.27%
2022/08/16	1	16.35	1	16.50	16.25	0	1,100	0.00%
2022/08/15	18	16.21	3	16.18	16.20	15	1,077	1.39%
2022/08/12	2	16.13	0	0.00	16.10	2	1,066	0.19%
2022/08/11	1	16.90	11	16.49	16.40	-10	1,047	-0.95%
2022/08/10	12	16.88	13	17.03	16.85	-1	1,009	-0.10%
2022/08/09	8	16.24	7	16.01	16.30	1	862	0.12%
2022/08/08	7	16.14	11	16.32	16.10	-4	760	-0.53%
2022/07/29	2	14.55	0	0.00	14.60	2	637	0.31%
2022/07/14	0	0.00	10	14.30	14.25	-10	648	-1.54%
2022/07/04	0.1	13.90	0	0.00	13.50	0.1	623	0.02%
2022/07/01	0.1	14.70	0	0.00	13.75	0.1	625	0.02%
2022/06/27	0	0.00	1	15.25	15.30	-1	621	-0.16%
2022/06/22	0	0.00	1	15.10	14.95	-1	705	-0.14%
2022/05/13	0	0.00	8	15.20	15.20	-8	592	-1.35%
2022/05/10	0	0.00	12	15.35	15.45	-12	602	-1.99%
2022/04/29	0	0.00	1	15.80	15.80	-1	699	-0.14%
2022/04/26	0	0.00	0.3	16.10	16.00	-0.3	705	-0.04%
2022/04/25	1	15.85	0	0.00	15.90	1	710	0.14%
2022/04/22	2	16.45	0	0.00	16.45	2	712	0.28%
2022/04/13	0	0.00	2	16.60	16.60	-2	886	-0.23%
2022/04/07	2	17.00	0	0.00	16.65	2	1,273	0.16%
2022/04/06	8	17.03	0	0.00	17.00	8	1,280	0.62%
2022/03/25	11	18.40	1	18.35	18.40	10	1,390	0.72%
2022/03/24	0	0.00	2	17.70	17.65	-2	1,332	-0.15%
2022/03/23	2	17.60	0	0.00	17.65	2	1,344	0.15%
2022/03/15	0	0.00	1	16.65	16.65	-1	1,539	-0.06%
2022/03/08	0	0.00	1	16.80	16.50	-1	1,633	-0.06%
2022/03/07	1	16.45	0	0.00	16.70	1	1,656	0.06%
2022/02/17	0	0.00	1	18.95	18.65	-1	3,050	-0.03%
2022/02/07	3	18.80	3	19.05	18.95	0	3,263	0.00%
2022/01/26	0	0.00	10	17.75	17.55	-10	3,223	-0.31%
2022/01/19	0	0.00	1	19.05	18.85	-1	3,369	-0.03%
2022/01/18	1	18.85	0	0.00	18.80	1	3,395	0.03%
2022/01/17	10	19.05	0	0.00	19.05	10	3,458	0.29%
2022/01/06	5	20.05	5	20.05	20.05	0	3,368	0.00%
2022/01/05	13	20.60	58	21.03	20.55	-45	3,336	-1.35%
2022/01/03	0	0.00	10	19.65	19.60	-10	2,973	-0.34%
2021/12/28	0	0.00	4	19.93	19.95	-4	3,005	-0.13%
2021/12/27	2	20.53	39	20.44	20.30	-37	3,010	-1.23%
2021/12/22	4	19.35	0	0.00	19.15	4	3,505	0.11%
2021/12/21	10	19.25	0	0.00	19.25	10	3,747	0.27%
2021/12/17	14	19.77	0	0.00	19.70	14	3,756	0.37%
2021/12/16	1	19.95	24	20.20	20.20	-23	3,742	-0.61%
2021/12/14	12	19.59	0	0.00	19.60	12	3,700	0.32%
2021/12/13	5	20.30	0	0.00	20.30	5	3,672	0.14%
2021/12/09	10	19.78	0	0.00	19.50	10	3,581	0.28%
2021/12/06	12	19.35	0	0.00	19.35	12	3,500	0.34%
2021/12/02	5	19.25	0	0.00	19.00	5	3,444	0.15%
2021/12/01	3	19.35	0	0.00	19.80	3	3,415	0.09%
2021/11/30	2	19.60	0	0.00	19.60	2	3,383	0.06%
2021/11/26	10	19.55	0	0.00	19.55	10	3,297	0.30%
2021/11/25	35	20.44	5	20.65	20.30	30	3,245	0.92%
2021/11/23	15	21.54	5	22.42	20.00	10	3,118	0.32%
2021/11/22	2	20.85	1	20.90	20.90	1	2,772	0.04%
2021/11/19	1	19.00	0	0.00	19.00	1	2,662	0.04%
2021/11/18	2	19.80	0	0.00	19.65	2	2,605	0.08%
2021/11/17	35	21.52	30	20.80	21.10	5	2,495	0.20%
2021/11/16	0	0.00	2	20.35	20.35	-2	2,149	-0.09%
2021/11/15	1	18.90	5	18.63	18.50	-4	1,920	-0.21%
2021/11/12	4	18.00	0	0.00	17.95	4	1,888	0.21%
2021/11/11	0	0.00	38	18.79	18.40	-38	1,879	-2.02%
2021/11/09	4	18.03	0	0.00	17.85	4	1,833	0.22%
2021/11/08	2	18.05	0	0.00	18.05	2	1,821	0.11%
2021/11/05	32	18.16	2	18.15	18.10	30	1,820	1.65%
2021/11/04	0	0.00	93	18.64	18.40	-93	1,807	-5.14%
2021/11/03	1	17.85	0	0.00	17.80	1	1,713	0.06%
2021/11/01	0	0.00	10	18.05	18.10	-10	1,863	-0.54%
2021/10/29	16	17.61	0	0.00	17.55	16	1,837	0.87%
2021/10/28	45	17.79	0	0.00	17.60	45	1,828	2.46%
2021/10/27	0	0.00	54	18.20	18.05	-54	1,815	-2.97%
2021/10/26	24	17.30	0	0.00	17.30	24	1,740	1.38%
2021/10/25	27	17.06	1	17.80	17.70	26	1,718	1.51%
2021/10/22	21	16.74	1	16.75	16.65	20	1,662	1.20%
2021/10/14	11	16.00	0	0.00	15.90	11	1,854	0.59%
2021/10/12	1	16.20	0	0.00	16.30	1	1,845	0.05%
2021/10/07	1	16.50	0	0.00	16.45	1	1,862	0.05%
2021/10/01	3	17.20	0	0.00	16.85	3	1,834	0.16%
2021/09/30	3	18.95	10	18.64	18.40	-7	1,779	-0.39%
2021/09/29	3	18.50	3	18.55	19.40	0	1,655	0.00%
2021/09/28	19	18.47	14.2	18.79	18.90	4.8	1,268	0.38%
2021/09/24	1	16.30	1	16.40	16.40	0	999	0.00%
2021/09/23	1	16.45	6	16.43	16.35	-5	1,003	-0.50%
2021/09/17	0	0.00	2	16.25	16.25	-2	1,009	-0.20%
2021/09/16	1	16.05	0	0.00	15.85	1	1,010	0.10%
2021/09/15	0	0.00	1	16.05	16.05	-1	1,016	-0.10%
2021/09/13	1	16.00	0	0.00	16.10	1	1,029	0.10%
2021/09/08	0	0.00	14	15.68	15.60	-14	1,057	-1.32%
2021/09/06	10	16.32	10	16.30	16.10	0	1,067	0.00%
2021/09/03	0	0.00	4	16.23	16.20	-4	1,076	-0.37%
2021/08/20	0	0.00	1	15.20	15.15	-1	1,295	-0.08%
2021/08/18	1	15.10	1	15.25	15.70	0	1,294	0.00%
2021/08/17	0	0.00	1	15.30	15.30	-1	1,299	-0.08%
2021/08/11	0	0.00	1	17.20	16.85	-1	1,311	-0.08%
2021/08/10	1	17.10	0	0.00	16.95	1	1,322	0.08%
2021/08/06	2	17.70	0	0.00	17.70	2	1,353	0.15%
2021/08/05	0	0.00	1	17.35	17.15	-1	1,208	-0.08%
2021/08/04	1	17.15	0	0.00	17.25	1	1,262	0.08%
2021/08/03	10	17.25	0	0.00	17.25	10	1,305	0.77%
2021/07/29	0	0.00	2	17.65	17.60	-2	1,331	-0.15%
2021/07/26	2	17.80	4	17.85	18.00	-2	1,431	-0.14%
2021/07/23	2	17.90	0	0.00	17.35	2	1,383	0.14%
2021/07/13	3	17.70	1	17.70	17.90	2	1,497	0.13%
2021/07/05	1	18.05	1	17.90	18.00	0	1,780	0.00%
2021/06/23	1	17.95	2	17.75	17.95	-1	1,910	-0.05%
2021/06/22	1	17.40	0	0.00	17.30	1	1,916	0.05%
2021/06/21	1	17.30	0	0.00	17.25	1	1,921	0.05%
2021/06/18	0	0.00	1	18.35	17.90	-1	1,936	-0.05%
2021/06/15	1	18.00	0	0.00	18.00	1	1,997	0.05%
2021/06/09	1	18.00	0	0.00	17.70	1	2,011	0.05%
2021/05/31	0	0.00	1	18.75	18.75	-1	1,992	-0.05%
2021/05/14	0.1	15.80	0	0.00	15.35	0.1	2,105	0.00%
2021/05/12	0	0.00	18	15.25	15.30	-18	2,127	-0.85%
2021/05/10	0.1	18.80	0	0.00	18.55	0.1	2,068	0.00%
2021/05/06	1	18.40	0	0.00	18.10	1	2,078	0.05%
2021/05/03	0	0.00	4	20.90	20.10	-4	2,099	-0.19%
2021/04/29	1	21.80	0	0.00	21.80	1	2,072	0.05%
2021/04/28	0	0.00	14	22.13	22.15	-14	2,133	-0.66%
2021/04/27	0	0.00	87	21.93	21.80	-87	2,287	-3.80%
2021/04/26	5	21.12	0	0.00	21.15	5	2,452	0.20%
2021/04/23	6	21.02	1	21.20	21.05	5	2,492	0.20%
2021/04/22	22	21.69	58	21.93	21.00	-36	2,559	-1.41%
2021/04/21	0	0.00	26	22.23	22.15	-26	2,712	-0.96%
2021/04/20	1	22.30	3	22.30	22.55	-2	2,756	-0.07%
2021/04/19	0	0.00	1	22.55	22.30	-1	2,888	-0.03%
2021/04/16	1	22.25	48	22.41	22.40	-47	2,933	-1.60%
2021/04/15	0	0.00	27	21.98	21.70	-27	2,975	-0.91%
2021/04/14	17	21.21	0	0.00	21.35	17	3,042	0.56%
2021/04/13	2	22.25	93	21.93	21.70	-91	3,216	-2.83%
2021/04/12	3	22.55	5	22.40	22.50	-2	3,698	-0.05%
2021/04/09	2	21.15	0	0.00	21.00	2	3,943	0.05%
2021/04/08	0	0.00	10	21.15	21.45	-10	4,080	-0.25%
2021/04/07	4	20.93	0	0.00	20.85	4	4,044	0.10%
2021/04/06	0	0.00	7	20.81	20.70	-7	4,058	-0.17%
2021/04/01	1	20.75	1	21.25	20.70	0	4,091	0.00%
2021/03/29	0	0.00	1	20.65	20.75	-1	4,177	-0.02%
2021/03/26	1	20.80	0	0.00	20.75	1	4,279	0.02%
2021/03/25	13	20.93	1	20.80	20.80	12	4,364	0.27%
2021/03/23	91	21.48	0	0.00	21.00	91	4,956	1.84%
2021/03/22	6	21.13	26	21.53	21.50	-20	5,019	-0.40%
2021/03/19	73	21.10	8	21.10	21.00	65	5,041	1.29%
2021/03/18	83	21.32	0	0.00	21.35	83	5,209	1.59%
2021/03/17	77	21.34	151	21.71	21.50	-74	5,257	-1.41%	大賣/
2021/03/16	22	20.86	0	0.00	20.75	22	5,356	0.41%
2021/03/12	46	21.00	0	0.00	20.95	46	5,598	0.82%
2021/03/11	34	20.95	0	0.00	20.95	34	5,712	0.60%
2021/03/09	1	21.10	1	20.50	20.50	0	5,936	0.00%
2021/03/08	9	21.67	5	21.90	21.00	4	6,085	0.07%
2021/03/02	8	22.25	0	0.00	21.70	8	6,534	0.12%
2021/02/26	2	22.35	0	0.00	22.20	2	6,631	0.03%
2021/02/25	4	22.38	0	0.00	22.15	4	6,623	0.06%
2021/02/24	24	22.42	0	0.00	22.40	24	6,681	0.36%
2021/02/23	0	0.00	5	22.65	22.70	-5	6,696	-0.07%
2021/02/22	4	22.55	0	0.00	22.60	4	6,703	0.06%
2021/02/19	1	21.95	0	0.00	22.15	1	6,744	0.01%
2021/02/17	0	0.00	2	21.15	21.20	-2	7,045	-0.03%
2021/02/05	6	20.80	1	20.85	20.80	5	7,153	0.07%
2021/02/04	1.2	21.28	5	20.90	20.80	-3.8	7,188	-0.05%
2021/01/29	5	20.30	0	0.00	20.30	5	7,088	0.07%
2021/01/28	50	20.75	0	0.00	20.75	50	7,064	0.71%
2021/01/27	0	0.00	2	21.18	21.15	-2	7,049	-0.03%
2021/01/26	2	20.50	0	0.00	20.50	2	7,004	0.03%
2021/01/21	0	0.00	2	21.05	20.45	-2	6,910	-0.03%
2021/01/20	2	20.70	6.1	20.78	20.40	-4.1	6,827	-0.06%
2021/01/19	7	22.55	0	0.00	22.55	7	6,622	0.11%
2021/01/18	2	25.80	1	25.30	25.05	1	6,415	0.02%
2021/01/15	5	25.60	0	0.00	25.80	5	6,354	0.08%
2021/01/14	16	26.50	19	26.78	26.60	-3	6,273	-0.05%
2021/01/13	8	25.78	0	0.00	25.45	8	6,071	0.13%
2021/01/12	2	26.78	0	0.00	26.20	2	6,002	0.03%
2021/01/08	1	25.35	8	25.68	25.50	-7	5,736	-0.12%
2021/01/07	0	0.00	19	26.99	26.60	-19	5,635	-0.34%
2021/01/06	25	26.92	48	27.37	26.75	-23	5,537	-0.42%
2021/01/05	18	27.95	16	28.23	28.20	2	5,328	0.04%
2021/01/04	77	26.03	6	26.35	27.00	71	4,799	1.48%
2020/12/31	5	24.14	6	24.23	24.55	-1	4,407	-0.02%
2020/12/25	0	0.00	5	22.90	23.20	-5	4,128	-0.12%
2020/12/24	1	23.10	0	0.00	23.00	1	4,072	0.02%
2020/12/23	1	23.20	19	23.25	23.15	-18	4,028	-0.45%
2020/12/22	21	23.81	3	23.68	22.80	18	3,982	0.45%
2020/12/21	6	24.14	11	23.85	23.95	-5	3,881	-0.13%
2020/12/18	7	24.61	2.2	24.20	24.25	4.8	3,795	0.13%
2020/12/17	14	23.66	8	24.11	23.80	6	3,543	0.17%
2020/12/14	1	22.20	1	23.10	22.65	0	3,047	0.00%
2020/12/11	3	21.98	0	0.00	22.00	3	2,863	0.10%
2020/12/10	7	22.54	2	22.45	21.95	5	2,791	0.18%
2020/12/09	0	0.00	5	21.78	22.45	-5	2,641	-0.19%
2020/12/08	1	21.40	1	21.70	21.55	0	2,466	0.00%
2020/12/07	2	21.25	1	21.25	21.40	1	2,386	0.04%
2020/12/04	6	20.83	6	20.78	20.75	0	2,269	0.00%
2020/12/02	12	20.33	0	0.00	19.90	12	2,081	0.58%
2020/12/01	0	0.00	18	19.98	20.50	-18	1,915	-0.94%
2020/11/30	2	19.45	14	19.04	19.35	-12	1,680	-0.71%
2020/11/26	2	18.80	2	18.78	18.80	0	1,532	0.00%
2020/11/25	0	0.00	1	18.45	18.40	-1	1,433	-0.07%
2020/11/24	14	17.93	0.6	18.05	18.00	13.4	1,323	1.01%
2020/11/23	2	18.48	1	18.70	18.35	1	1,303	0.08%
2020/11/20	0	0.00	5	18.00	17.95	-5	1,215	-0.41%
2020/11/19	0	0.00	12	18.06	18.00	-12	1,178	-1.02%
2020/11/18	12	17.99	0	0.00	17.95	12	1,158	1.04%
2020/11/17	9	18.59	10	18.74	18.30	-1	1,088	-0.09%
2020/11/16	15	18.61	0	0.00	19.00	15	931	1.61%
2020/11/13	1	17.35	0	0.00	17.30	1	726	0.14%
2020/10/30	0	0.00	5	15.40	15.35	-5	634	-0.79%
2020/10/23	5	16.40	0	0.00	16.50	5	640	0.78%
2020/10/20	0	0.00	1	16.60	16.60	-1	677	-0.15%
2020/10/19	0	0.00	10	16.55	16.50	-10	682	-1.46%
2020/10/15	10	16.35	0	0.00	16.55	10	721	1.39%
2020/09/25	1	16.40	0	0.00	15.90	1	1,184	0.08%
2020/09/24	0.1	16.65	0	0.00	16.45	0.1	1,233	0.01%
2020/08/12	0	0.00	1	17.15	17.15	-1	2,649	-0.04%
2020/08/11	1	17.20	0	0.00	17.10	1	2,893	0.03%
2020/07/22	10	18.70	0	0.00	18.60	10	3,729	0.27%
2020/07/20	0	0.00	2	17.60	18.35	-2	3,772	-0.05%
2020/07/13	0	0.00	1	18.95	18.85	-1	3,692	-0.03%
2020/07/09	0	0.00	5	20.10	19.80	-5	3,635	-0.14%
2020/07/07	0	0.00	1	19.85	20.00	-1	3,563	-0.03%
2020/07/06	0	0.00	12.2	20.54	20.75	-12.2	3,495	-0.35%
2020/07/03	13	19.75	1	19.45	19.65	12	3,332	0.36%
2020/07/02	0	0.00	4	19.41	19.35	-4	3,275	-0.12%
2020/07/01	2	19.30	6	19.58	19.20	-4	3,230	-0.12%
2020/06/30	12	19.40	2	19.08	19.65	10	3,108	0.32%
2020/06/22	4	19.05	4	18.80	18.75	0	2,874	0.00%
2020/06/19	2	18.05	0	0.00	18.00	2	2,770	0.07%
2020/06/18	2	17.45	0	0.00	17.75	2	2,734	0.07%
2020/06/15	2	16.95	0	0.00	16.70	2	2,704	0.07%
2020/06/12	0	0.00	4	16.20	16.85	-4	2,703	-0.15%
2020/06/09	6	18.28	4	18.20	18.10	2	2,671	0.07%
2020/06/08	2	17.85	0	0.00	17.95	2	2,567	0.08%
2020/06/04	0	0.00	1	17.25	17.80	-1	2,528	-0.04%
2020/05/26	0	0.00	10	16.95	16.80	-10	2,304	-0.43%
2020/05/25	1	17.00	0	0.00	17.00	1	2,270	0.04%
2020/05/22	10	16.80	0	0.00	16.65	10	2,221	0.45%
2020/05/21	0	0.00	1	18.50	18.40	-1	2,064	-0.05%
2020/05/20	0	0.00	2	19.20	18.90	-2	2,000	-0.10%
2020/05/19	6	20.28	1	19.85	20.00	5	1,898	0.26%
2020/05/18	6	20.49	3	20.55	20.80	3	1,744	0.17%
2020/05/15	2	19.08	11	18.47	19.25	-9	1,489	-0.60%
2020/05/14	11	18.77	3	19.50	18.55	8	1,337	0.60%
2020/05/13	4	18.09	4	18.00	18.05	0	1,122	0.00%
2020/05/11	3	17.93	1	17.80	17.60	2	1,079	0.19%
2020/05/08	0	0.00	6	17.65	17.50	-6	1,014	-0.59%
2020/05/05	3	18.75	3	17.70	17.60	0	910	0.00%
2020/05/04	0	0.00	2	17.00	17.90	-2	798	-0.25%
2020/04/30	7	15.74	1	15.55	16.40	6	694	0.86%
2020/04/29	1	15.35	2	15.18	14.95	-1	615	-0.16%
2020/04/28	0	0.00	7	14.43	14.60	-7	563	-1.24%
2020/04/27	0	0.00	5	13.35	13.30	-5	537	-0.93%
2020/04/24	1.1	13.21	3	13.25	13.35	-1.9	533	-0.36%
2020/04/22	1	12.00	0	0.00	12.05	1	467	0.21%
2020/04/20	1	12.55	0	0.00	12.50	1	496	0.20%
2020/04/17	1	13.15	2	13.10	12.70	-1	502	-0.20%
2020/04/16	2	12.75	1	12.90	13.00	1	496	0.20%
2020/04/15	1	12.65	1	12.65	12.70	0	495	0.00%
2020/04/14	1	12.30	0	0.00	12.90	1	499	0.20%
2020/04/09	4	12.20	1	12.35	12.05	3	534	0.56%
2020/04/08	1	11.90	1	12.35	12.35	0	570	0.00%
2020/04/07	0	0.00	10	11.47	11.60	-10	585	-1.71%
2020/03/31	2	11.10	0	0.00	11.20	2	1,044	0.19%
2020/03/26	1	11.10	0	0.00	11.15	1	1,067	0.09%
2020/03/23	10	10.33	10	10.22	10.05	0	1,048	0.00%
2020/03/11	1	15.05	0	0.00	14.20	1	960	0.10%
2020/03/06	1	14.60	0	0.00	14.60	1	933	0.11%
2020/02/21	0	0.00	3	15.45	15.45	-3	949	-0.32%
2020/02/13	2	15.50	0	0.00	15.40	2	1,050	0.19%
2020/02/11	0	0.00	7	15.31	15.35	-7	1,049	-0.67%
2020/02/05	1	15.60	5	15.60	15.55	-4	1,050	-0.38%
2020/02/03	0	0.00	1	15.10	15.35	-1	1,045	-0.10%
2020/01/17	1	18.00	0	0.00	17.75	1	1,025	0.10%
2020/01/16	3	17.92	0	0.00	17.75	3	1,017	0.29%
2020/01/15	2	17.75	0	0.00	17.60	2	1,011	0.20%
2020/01/14	1	17.40	0	0.00	17.55	1	998	0.10%
2020/01/13	7	17.26	0	0.00	17.30	7	986	0.71%
2020/01/10	4	16.80	7	16.72	16.70	-3	978	-0.31%
2020/01/08	1	16.65	2	16.60	16.60	-1	980	-0.10%
2020/01/07	8	17.03	6	16.90	17.05	2	974	0.21%
2020/01/06	7	17.15	11	17.20	16.90	-4	970	-0.41%
2020/01/03	2	17.68	0	0.00	17.60	2	956	0.21%
2020/01/02	3	18.43	2	18.30	18.20	1	933	0.11%
2019/12/31	1	18.25	0	0.00	18.15	1	888	0.11%
2019/12/30	1	18.30	0	0.00	18.25	1	859	0.12%
2019/12/27	26	17.75	13	18.35	18.50	13	808	1.61%
2019/12/26	0	0.00	1	16.55	17.30	-1	561	-0.18%
2019/12/10	0	0.00	4	15.95	16.00	-4	549	-0.73%
2019/11/27	4	16.25	0	0.00	16.20	4	543	0.74%
2019/11/18	1	16.80	0	0.00	16.65	1	511	0.20%
2019/11/15	0.1	15.95	0	0.00	16.00	0.1	452	0.01%
2019/11/12	0	15.35	0	0.00	15.20	0	400	0.01%
2019/11/07	0	16.00	0	0.00	15.85	0	394	0.00%
2019/10/31	0	15.95	0	0.00	15.80	0	401	0.00%
2019/10/14	0	0.00	2	15.65	15.65	-2	423	-0.47%
2019/09/06	0	0.00	1	15.80	15.60	-1	343	-0.29%
2019/07/26	0.2	17.00	0	0.00	16.70	0.2	388	0.04%
2019/07/25	2	16.90	2	16.75	16.90	0	390	0.00%
2019/07/16	0	17.05	0	0.00	17.05	0	418	0.00%
2019/07/10	0	0.00	1	16.75	16.75	-1	576	-0.17%
2019/07/08	0	0.00	1	17.20	17.05	-1	631	-0.16%
2019/07/05	1	16.85	0	0.00	17.10	1	623	0.16%
2019/07/04	1	16.35	1	16.45	16.50	0	606	0.00%
2019/07/01	0	0.00	3	16.45	16.50	-3	645	-0.46%
2019/06/20	0	0.00	7	16.45	16.90	-7	744	-0.94%
2019/06/17	0	0.00	8	16.65	16.55	-8	773	-1.03%
2019/06/14	0	0.00	2	16.43	16.60	-2	786	-0.25%
2019/06/13	0	0.00	1	16.00	15.95	-1	810	-0.12%
2019/06/10	1	16.00	0	0.00	15.95	1	829	0.12%
2019/05/24	1	15.75	0	0.00	15.70	1	981	0.10%
2019/05/13	1	17.10	0	0.00	16.30	1	1,092	0.09%
2019/05/03	16	18.79	0	0.00	18.75	16	1,356	1.18%
2019/04/30	0	0.00	2	18.65	18.70	-2	1,348	-0.15%
2019/04/29	4	18.63	2	18.65	18.65	2	1,341	0.15%
2019/04/25	0	0.00	5	19.15	19.00	-5	1,330	-0.38%
2019/04/19	5	19.00	0	0.00	18.80	5	1,305	0.38%
2019/04/17	0	0.00	1	19.45	19.40	-1	1,293	-0.08%
2019/04/16	0	0.00	7	19.56	19.90	-7	1,263	-0.55%
2019/04/15	0	0.00	13	19.35	19.35	-13	1,174	-1.11%
2019/04/12	0	0.00	2	18.78	18.95	-2	1,133	-0.18%
2019/04/11	2	18.60	0	0.00	18.45	2	1,152	0.17%
2019/04/09	0	0.00	2	18.85	18.80	-2	1,166	-0.17%
2019/04/08	13	19.10	0	0.00	18.95	13	1,166	1.11%
2019/04/03	5	19.43	0	0.00	19.20	5	1,162	0.43%
2019/04/02	0	0.00	2	19.45	19.35	-2	1,144	-0.17%
2019/04/01	0	0.00	1	19.30	18.90	-1	1,125	-0.09%
2019/03/22	1	19.00	0	0.00	18.75	1	1,128	0.09%
2019/03/21	0	0.00	8	19.18	19.15	-8	1,136	-0.70%
2019/03/20	6	18.90	0	0.00	18.90	6	1,163	0.52%
2019/03/18	0	0.00	1	19.25	19.10	-1	1,316	-0.08%
2019/03/15	0	0.00	1	18.55	18.40	-1	1,292	-0.08%
2019/03/12	1	19.00	0	0.00	18.75	1	1,466	0.07%
2019/03/11	1	18.90	0	0.00	18.90	1	1,508	0.07%
2019/03/08	5	19.10	0	0.00	19.05	5	1,533	0.33%
2019/03/07	2	19.35	1	19.70	18.95	1	1,519	0.07%
2019/02/21	3	19.35	0	0.00	19.05	3	1,477	0.20%
2019/02/15	0	0.00	10	18.25	18.30	-10	1,458	-0.69%
2019/01/30	11	18.96	0	0.00	18.95	11	1,436	0.77%
2019/01/09	2	18.45	0	0.00	18.25	2	1,133	0.18%
2018/12/24	0	0.00	5	18.15	18.40	-5	1,048	-0.48%
2018/12/22	5	17.75	0	0.00	17.80	5	1,035	0.48%
2018/12/13	0	0.00	10	19.40	18.80	-10	985	-1.01%
2018/12/12	0	0.00	1	19.15	19.10	-1	940	-0.11%
2018/12/11	0	0.00	1	18.95	18.95	-1	858	-0.12%
2018/12/07	1	18.15	0	0.00	18.15	1	756	0.13%
2018/12/05	1	17.90	0	0.00	18.30	1	670	0.15%
2018/10/31	0	0.00	2	15.60	15.60	-2	350	-0.57%
2018/10/04	10	18.15	10	18.15	18.10	0	549	0.00%
2018/09/05	0	0.00	1	17.50	17.40	-1	669	-0.15%
2018/07/25	1	19.55	2	19.50	19.45	-1	1,161	-0.09%
2018/07/23	2	19.80	0	0.00	19.55	2	1,155	0.17%
2018/07/20	2	20.10	2	20.28	20.40	0	1,138	0.00%
2018/07/19	11	20.05	4	20.15	20.10	7	1,110	0.63%
2018/07/18	4	20.15	0	0.00	20.05	4	1,039	0.38%
2018/06/26	0	0.00	1	19.30	19.20	-1	969	-0.10%
2018/06/21	0	0.00	3	19.67	19.90	-3	971	-0.31%
2018/06/20	0	0.00	1	19.30	19.20	-1	963	-0.10%
2018/06/19	1	19.65	2	20.00	19.60	-1	956	-0.10%
2018/06/15	1	20.20	1	20.50	20.20	0	948	0.00%
2018/06/13	1	20.75	0	0.00	20.55	1	933	0.11%
2018/06/12	2	21.00	3	21.17	21.00	-1	925	-0.11%
2018/06/11	1	21.25	2	21.15	21.20	-1	912	-0.11%
2018/06/08	12	22.51	5	22.50	21.55	7	886	0.79%
2018/06/05	1	21.60	4	21.34	21.35	-3	662	-0.45%
2018/06/04	3	20.15	1	19.80	20.45	2	521	0.38%
2018/05/21	0	0.00	57	18.00	18.00	-57	415	-13.72%
2018/05/17	1	18.50	43	18.35	18.30	-42	419	-10.01%
2018/05/10	0	0.00	11	18.21	18.10	-11	422	-2.60%
2018/05/07	0	0.00	2	17.90	17.90	-2	419	-0.48%
2018/05/03	0	0.00	6	18.00	18.00	-6	426	-1.41%
2018/04/26	0	0.00	1	17.95	17.75	-1	444	-0.22%
2018/04/16	0	0.00	1	19.10	19.05	-1	528	-0.19%
2018/03/31	1	20.00	2	19.45	20.60	-1	702	-0.14%
2018/03/28	0	0.00	4	18.95	18.85	-4	600	-0.67%
2018/03/13	0	0.00	8	19.00	18.90	-8	613	-1.30%
2018/03/09	2	19.00	0	0.00	19.00	2	618	0.32%
2018/02/02	0	0.00	2	20.45	20.35	-2	656	-0.30%
2018/02/01	2	20.45	0	0.00	20.45	2	659	0.30%
2018/01/31	0	0.00	1	20.40	20.65	-1	661	-0.15%
2018/01/30	0	0.00	1	20.40	20.40	-1	662	-0.15%
2018/01/25	0	0.00	1	20.75	20.80	-1	679	-0.15%
2018/01/18	0	0.00	15	21.76	21.25	-15	693	-2.16%
2018/01/15	0	0.00	5	20.90	20.80	-5	644	-0.78%
2018/01/12	0	0.00	3	20.75	20.70	-3	644	-0.47%
2018/01/04	0	0.00	3	21.28	21.55	-3	529	-0.57%