台股 » 個股 » 九暘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九暘

(8040)
  • 股價
    81.2
  • 漲跌
    ▼2.6
  • 漲幅
    -3.10%
  • 成交量
    1,256
  • 產業
    上櫃 半導體類股
  • 252人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
九暘 (8040)籌碼相關-元大-大天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大天母 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00182.5083.80-15,598-0.02%
2024/03/26179.6000.0081.8015,5840.02%
2024/03/22185.8000.0086.1015,5030.02%
2024/03/21188.00189.4988.4005,4810.00%
2024/03/1900.00190.5089.40-15,446-0.02%
2024/03/143886.941287.7087.50265,3330.49%
2024/03/1311991.805.188.1886.201144,9882.28% 大買/鉅額交易
2024/03/1252085.2624.185.8888.60495.94,19411.82% 大買/鉅額交易
2024/03/1183878.98677.8380.608323,72022.36% 大買/鉅額交易
2024/03/0800.00873.3073.30-83,305-0.24%
2024/03/0700.00366.7066.70-33,207-0.09%
2024/03/06162.6000.0060.7013,1700.03%
2024/03/044.162.81263.0561.7023,0900.07%
2024/03/011864.961463.9162.7043,0500.13%
2024/02/29361.54262.3062.2012,8690.04%
2024/02/271361.88563.5061.6082,8330.28%
2024/02/262265.073264.7962.60-102,708-0.37%
2024/02/232458.802359.2261.3012,3230.04%
2024/02/22556.781056.1655.80-51,989-0.25%
2024/02/16257.00256.5056.5001,9100.00%
2024/02/05356.57656.4755.20-31,808-0.17%
2024/02/02456.35256.9056.4021,7070.12%
2024/02/01156.2000.0055.0011,6340.06%
2024/01/3100.00355.4756.60-31,548-0.19%
2024/01/30353.631.353.4752.901.71,4550.12%
2024/01/251.151.0430150.3050.10-299.91,309-22.90% 大賣/鉅額交易
2024/01/240.250.7500.0051.400.21,3020.01%
2024/01/23251.60151.8051.8011,4190.07%
2024/01/22150.80253.0552.10-11,502-0.07%
2024/01/191152.002251.5249.45-111,431-0.77%
2024/01/1000.000.148.2047.70-0.11,6050.00%
2024/01/090.147.1700.0047.550.11,6400.00%
2024/01/0400.00147.1047.05-11,626-0.06%
2023/12/27349.63249.5548.9011,6070.06%
2023/12/26149.00149.5049.0001,5740.00%
2023/12/15548.2300.0047.3051,5230.33%
2023/12/11249.1500.0049.2021,5120.13%
2023/12/0800.00148.8549.50-11,501-0.07%
2023/12/07148.251147.9647.90-101,484-0.67%
2023/12/06149.40149.5049.1001,4740.00%
2023/12/0500.00147.4047.40-11,458-0.07%
2023/12/04148.5500.0048.2011,4480.07%
2023/11/2900.00149.1549.60-11,427-0.07%
2023/11/28149.45249.3049.40-11,416-0.07%
2023/11/27648.8300.0048.0061,3950.43%
2023/11/24250.00149.6549.7011,3760.07%
2023/11/2231153.271652.3953.302951,20124.55% 大買/鉅額交易
2023/11/21148.00248.5048.50-11,072-0.09%
2023/11/20148.10148.6048.2001,0520.00%
2023/11/1700.00047.3047.4501,0180.00%
2023/11/1600.00146.7046.05-11,000-0.10%
2023/11/10044.6300.0044.4509760.00%
2023/11/09045.7500.0045.2009720.00%
2023/11/07147.90347.8347.00-2948-0.21%
2023/11/06245.95146.3046.7519050.11%
2023/11/03147.0000.0045.8018910.11%
2023/11/02146.55146.5546.3508800.00%
2023/11/01246.58146.8545.4018650.12%
2023/10/31749.49647.0346.0518450.12%
2023/10/30650.24750.4150.70-1705-0.14%
2023/10/251649.342049.7848.70-4557-0.72%
2023/10/2400.00146.7047.00-1481-0.21%
2023/10/20045.50047.9048.1004170.00%
2023/10/19245.95047.2046.8523830.52%
2023/10/18148.05149.0046.0003320.00%
2023/10/17145.00144.8045.0002250.00%
2023/08/21041.1100.0040.9004020.00%
2023/08/18041.8000.0041.4004020.00%
2023/08/17042.3000.0042.4504030.00%
2023/08/16042.2300.0042.3004030.00%
2023/08/1000.00043.6542.1004300.00%
2023/07/26144.4000.0044.6014350.23%
2023/06/1400.00148.9548.10-1461-0.22%
2023/06/13148.9000.0048.8014650.22%
2023/06/061049.90249.4849.2084841.65%
2023/05/31250.95351.1051.80-1452-0.22%
2023/05/301549.761250.2550.4033730.80%
2023/04/19150.1000.0050.2014500.22%
2023/03/17049.8500.0049.4005360.00%
2023/03/0600.00253.1553.40-2924-0.22%
2023/03/02152.1000.0052.2019610.10%
2023/02/2400.000.252.1051.90-0.2988-0.02%
2023/02/2100.00153.5053.40-11,085-0.09%
2023/02/0600.001.253.3753.20-1.21,916-0.06%
2023/02/03154.8000.0054.4011,9510.05%
2023/02/020.255.26155.3054.80-0.81,989-0.04%
2023/02/0100.003453.0853.30-341,985-1.71%
2023/01/3100.002452.5852.70-242,013-1.19%
2023/01/3000.0020252.0251.50-2022,055-9.83% 大賣/鉅額交易
2023/01/1700.00152.6051.40-12,092-0.05%
2022/12/30152.9000.0052.5013,3860.03%
2022/12/2800.00153.6053.20-13,588-0.03%
2022/12/221054.301154.1054.00-14,116-0.02%
2022/12/20152.00151.9052.0004,2120.00%
2022/12/1500.00154.8054.90-14,374-0.02%
2022/12/14254.90154.6054.8014,4020.02%
2022/12/09156.8000.0055.0014,6000.02%
2022/12/08156.1000.0055.6014,8150.02%
2022/12/062258.06157.0057.00215,0000.42%
2022/12/0521162.31261.9561.702094,9104.26% 大買/鉅額交易
2022/12/02258.9000.0059.2024,8730.04%
2022/11/30157.30157.6057.6004,8220.00%
2022/11/281056.5000.0056.90104,7860.21%
2022/11/2400.00156.2057.20-14,758-0.02%
2022/11/223056.9300.0056.20304,7210.64%
2022/11/16158.50158.9058.7004,6170.00%
2022/11/1500.00159.4059.30-14,589-0.02%
2022/11/14659.0000.0059.3064,5600.13%
2022/11/11159.304.259.4160.00-3.24,493-0.07%
2022/11/10558.3000.0057.1054,3900.11%
2022/11/09257.8000.0058.7024,3430.05%
2022/11/08158.5700.0057.2014,3590.02%
2022/11/07058.61158.8058.30-14,298-0.02%
2022/11/04160.20159.0059.7004,2200.00%
2022/11/03157.8800.0057.2014,0580.03%
2022/11/02055.1000.0055.0003,9710.00%
2022/11/01155.7000.0055.7013,9910.03%
2022/10/2800.001052.6052.90-103,921-0.25%
2022/10/21056.50257.1054.90-23,687-0.05%
2022/10/20255.71556.1056.20-33,642-0.08%
2022/10/19458.27957.5357.70-53,577-0.14%
2022/10/1800.00555.5055.80-53,456-0.14%
2022/10/13158.70357.6354.70-23,250-0.06%
2022/10/121360.081259.8059.4013,1450.03%
2022/10/112857.41459.1557.60242,9280.82%
2022/10/071562.764062.1261.10-252,819-0.89%
2022/10/0600.00560.8062.00-52,477-0.20%
2022/10/05260.50359.6356.40-12,415-0.04%
2022/10/043259.203059.3858.0022,2840.09%
2022/10/035756.462856.7757.50292,0291.43%
2022/09/3000.00447.7053.90-41,839-0.22%
2022/09/29550.54551.9649.0501,7940.00%
2022/09/28553.02550.3449.5001,7690.00%
2022/09/271952.972653.7554.30-71,723-0.41%
2022/09/261354.75754.8051.7061,6700.36%
2022/09/23156.10156.5056.0001,6220.00%
2022/09/2100.00154.5053.10-11,489-0.07%
2022/09/20154.9000.0055.2011,4650.07%
2022/09/1900.00155.4052.70-11,412-0.07%
2022/09/16157.9000.0056.8011,3580.07%
2022/09/15859.0600.0058.0081,2740.63%
2022/09/1400.00351.6056.60-31,064-0.28%
2022/09/13352.9000.0051.5039820.31%
2022/09/071048.501148.9949.00-1759-0.13%
2022/09/0200.00147.5047.85-1718-0.14%
2022/08/2300.00347.4048.70-3699-0.43%
2022/08/18350.1000.0050.0036840.44%
2022/08/15151.50151.5049.4006510.00%
2022/08/1100.00145.4045.20-1571-0.18%
2022/08/08144.0500.0046.2015540.18%
2022/08/04239.78139.9540.0514910.20%
2022/08/03140.4500.0040.4514940.20%
2022/08/02141.25341.3541.10-2497-0.40%
2022/07/26442.30443.0642.0005180.00%
2022/06/27148.5500.0048.0015720.17%
2022/06/20141.502042.2739.30-19816-2.33%
2022/06/1700.00142.6042.60-1827-0.12%
2022/06/09151.0000.0050.5018790.11%
2022/06/06151.0000.0051.0019060.11%
2022/06/0200.00251.0051.80-2932-0.21%
2022/05/30150.9000.0050.8011,0000.10%
2022/05/17150.8000.0051.0011,0360.10%
2022/05/162050.0000.0049.30201,0531.90%
2022/05/0300.00249.7550.00-21,110-0.18%
2022/04/27247.60247.8547.6001,1320.00%
2022/04/2600.00150.4049.00-11,114-0.09%
2022/04/1500.002056.4055.20-201,243-1.61%
2022/04/0600.00263.6063.70-21,363-0.15%
2022/03/30267.0500.0065.8021,6460.12%
2022/03/29068.0000.0065.8001,6430.00%
2022/03/2800.00568.5069.30-51,607-0.31%
2022/03/2500.00168.3066.80-11,608-0.06%
2022/03/24167.1000.0068.0011,6000.06%
2022/03/2200.00662.5563.20-61,544-0.39%
2022/03/1800.00160.0060.00-11,587-0.06%
2022/03/07261.3500.0060.7022,6710.07%
2022/03/0400.00163.8062.70-12,730-0.04%
2022/03/03162.80163.2062.1002,7730.00%
2022/02/2300.00162.0062.00-13,738-0.03%
2022/02/2200.00561.6061.40-53,961-0.13%
2022/02/2100.00162.8062.80-14,172-0.02%
2022/02/1800.00262.9563.20-24,470-0.04%
2022/02/17163.9000.0062.5015,1590.02%
2022/02/16164.00164.6063.5005,5830.00%
2022/02/14661.6700.0062.0066,0470.10%
2022/01/172063.5000.0065.00207,2560.28%
2022/01/11167.0000.0066.7017,5250.01%
2022/01/07268.701767.4468.30-157,506-0.20%
2022/01/04373.5300.0072.8037,4700.04%
2022/01/0300.00173.8073.80-17,474-0.01%
2021/12/30174.7000.0074.6017,4830.01%
2021/12/2900.00176.4076.10-17,482-0.01%
2021/12/27576.20877.3677.20-37,501-0.04%
2021/12/24575.021176.0574.60-67,459-0.08%
2021/12/22173.40373.6072.60-27,476-0.03%
2021/12/2000.00371.0071.50-37,918-0.04%
2021/12/17672.95273.2572.2047,9040.05%
2021/12/16874.561175.4574.10-37,878-0.04%
2021/12/151.271.01470.8372.40-2.97,803-0.04%
2021/12/14569.12169.2069.6047,7820.05%
2021/12/13372.6000.0072.7037,7390.04%
2021/12/10374.9700.0073.3037,7190.04%
2021/12/09178.2000.0075.5017,7080.01%
2021/12/08778.30277.7076.2057,6850.07%
2021/12/07177.3000.0077.2017,6320.01%
2021/12/06379.97280.4579.8017,5470.01%
2021/12/0300.00379.2777.10-37,403-0.04%
2021/12/021479.901481.1677.0007,2750.00%
2021/12/01972.871575.2178.50-66,866-0.09%
2021/11/30271.80272.3571.4006,7400.00%
2021/11/26473.78173.8071.4036,6560.05%
2021/11/25177.702679.6777.70-256,543-0.38%
2021/11/244078.221978.3978.30216,3550.33%
2021/11/23274.10874.6975.50-66,100-0.10%
2021/11/222779.701478.7579.20136,0400.22%
2021/11/19679.77779.5176.10-15,855-0.02%
2021/11/182782.613883.3282.10-115,655-0.19%
2021/11/1712.182.441782.6881.60-4.95,456-0.09%
2021/11/1615182.9713882.2382.80135,1730.25% 大買/大賣/
2021/11/155577.535679.0579.70-14,504-0.02%
2021/11/12970.972271.3472.50-134,095-0.32%
2021/11/11667.80669.0069.9003,7170.00%
2021/11/10166.6000.0066.9013,6350.03%
2021/11/09267.25667.1566.10-43,590-0.11%
2021/11/05164.90365.1366.00-23,504-0.06%
2021/11/04365.40766.1164.80-43,481-0.11%
2021/11/03163.90164.8063.6003,4180.00%
2021/11/02962.9700.0062.9093,3700.27%
2021/10/291370.14870.8668.6053,2200.16%
2021/10/28168.80169.5068.1003,1060.00%
2021/10/27568.66368.9367.5023,0290.07%
2021/10/26967.732167.7767.80-122,855-0.42%
2021/10/2500.00263.8563.80-22,624-0.08%
2021/10/221364.372163.4065.00-82,654-0.30%
2021/10/21360.20960.9462.30-62,540-0.24%
2021/10/20656.80357.2757.6032,4650.12%
2021/10/15152.60153.0052.3002,4790.00%
2021/10/14353.03152.1051.5022,5060.08%
2021/10/12654.62254.5054.0042,5140.16%
2021/10/08157.30158.3056.2002,5460.00%
2021/10/0700.00156.3056.30-12,577-0.04%
2021/10/06155.6000.0053.3012,6560.04%
2021/10/05353.73153.5054.5022,7320.07%
2021/10/0400.00257.7553.30-22,773-0.07%
2021/09/30564.00164.1064.4042,7470.15%
2021/09/29864.58465.1862.6042,7560.15%
2021/09/281869.67968.8369.5092,7410.33%
2021/09/27563.481065.7266.30-52,363-0.21%
2021/09/23158.8000.0058.8012,4460.04%
2021/09/22258.60259.9059.3002,4610.00%
2021/09/17161.0000.0061.7012,4800.04%
2021/09/15261.15262.3562.2002,5290.00%
2021/09/14163.40162.2061.8002,5530.00%
2021/09/1300.00261.8561.30-22,570-0.08%
2021/09/1000.00157.8058.50-12,602-0.04%
2021/09/0900.00257.0058.00-22,766-0.07%
2021/09/08156.70156.9056.4002,9330.00%
2021/09/07159.5000.0058.2013,1040.03%
2021/09/06160.3000.0061.6013,1440.03%
2021/08/3000.00161.8062.30-13,181-0.03%
2021/08/26764.93463.0864.0033,1770.09%
2021/08/23158.2000.0059.5013,1150.03%
2021/08/13159.70161.6060.8003,1760.00%
2021/08/11159.70361.7759.10-23,209-0.06%
2021/08/0900.00165.0064.40-13,203-0.03%
2021/07/30370.57170.5067.5023,2900.06%
2021/07/28366.602.266.6966.800.83,2760.02%
2021/07/272.273.62773.9074.00-4.83,252-0.15%
2021/07/2600.00170.5070.40-13,227-0.03%
2021/07/23471.8800.0070.4043,2900.12%
2021/07/22370.60471.8871.00-13,305-0.03%
2021/07/2100.00170.4068.70-13,297-0.03%
2021/07/20567.5600.0067.1053,3810.15%
2021/07/19669.7000.0070.2063,4650.17%
2021/07/15372.27571.6671.10-23,534-0.06%
2021/07/14571.92174.0072.0043,5430.11%
2021/07/13775.31976.7375.70-23,549-0.06%
2021/07/12574.345.176.0275.60-0.13,6020.00%
2021/07/09873.30873.5072.7003,5750.00%
2021/07/08171.0000.0069.0013,6140.03%
2021/07/07172.3000.0069.5013,7330.03%
2021/07/06473.33172.6071.0033,8450.08%
2021/07/05477.35180.4077.4034,0820.07%
2021/07/02276.6000.0077.0024,0140.05%
2021/07/0100.00475.5579.70-43,978-0.10%
2021/06/30172.8000.0072.5013,9080.03%
2021/06/29369.00268.6068.0013,8880.03%
2021/06/28270.0000.0069.3023,9020.05%
2021/06/25170.70269.0070.00-13,919-0.03%
2021/06/2400.00168.0067.50-13,899-0.03%
2021/06/23366.2000.0067.5033,9050.08%
2021/06/22169.0000.0066.8013,9240.03%
2021/06/21170.50665.1767.90-53,936-0.13%
2021/06/181570.032072.3770.50-53,968-0.13%
2021/06/171368.03866.3669.7053,9280.13%
2021/06/161462.201062.3263.4043,9290.10%
2021/06/15257.7000.0057.7024,7660.04%
2021/06/11350.774.650.5552.50-1.65,610-0.03%
2021/06/0900.00147.1046.75-15,916-0.02%
2021/06/08246.9000.0045.1525,9810.03%
2021/06/07146.9000.0046.2516,0480.02%
2021/06/02147.5500.0047.4016,7710.01%
2021/05/2500.00147.5049.10-17,350-0.01%
2021/05/24241.75342.9044.95-17,452-0.01%
2021/05/21244.15144.1544.1517,6270.01%
2021/05/1900.00139.5040.05-17,839-0.01%
2021/05/1800.00139.0539.05-17,816-0.01%
2021/05/1700.00238.0035.50-27,808-0.03%
2021/05/14238.1500.0039.4027,8410.03%
2021/05/1300.001038.9339.50-107,816-0.13%
2021/05/121039.24539.7037.0057,7810.06%
2021/05/11241.3000.0039.8027,7370.03%
2021/05/10645.15544.3444.1017,7070.01%
2021/05/0700.002444.8947.55-247,683-0.31%
2021/05/0600.00443.9044.00-47,648-0.05%
2021/05/05545.84546.6645.6007,6320.00%
2021/05/03447.25748.2146.00-37,575-0.04%
2021/04/29452.40251.4050.9027,5430.03%
2021/04/28252.35152.8050.8017,4860.01%
2021/04/2700.00253.4551.60-27,464-0.03%
2021/04/26253.30354.7053.50-17,456-0.01%
2021/04/23250.801153.2353.90-97,390-0.12%
2021/04/221352.39552.5049.0087,4760.11%
2021/04/21453.40353.4054.0017,4160.01%
2021/04/20455.3500.0055.2047,3900.05%
2021/04/19253.5000.0053.5027,3690.03%
2021/04/161560.57162.8058.60147,3280.19%
2021/04/151055.572555.6457.30-157,216-0.21%
2021/04/142552.801251.4352.10137,2030.18%
2021/04/13558.92856.7355.00-37,184-0.04%
2021/04/12461.33161.5060.3037,0930.04%
2021/04/09972.89873.5567.0017,0330.01%
2021/04/08472.45177.9071.7036,8120.04%
2021/04/0700.00366.7071.10-37,139-0.04%
2021/04/06262.551863.0964.70-167,322-0.22%
2021/04/01162.1000.0062.1017,3070.01%
2021/03/31264.8000.0063.5027,2940.03%
2021/03/3000.00261.0062.00-27,302-0.03%
2021/03/2900.001057.3057.70-107,290-0.14%
2021/03/2600.00255.0055.20-27,314-0.03%
2021/03/25154.60452.3054.60-37,392-0.04%
2021/03/24153.202952.3650.90-287,390-0.38%
2021/03/23458.48263.9056.5027,4630.03%
2021/03/221062.271061.1362.7007,4120.00%
2021/03/19655.24957.8458.20-37,523-0.04%
2021/03/184750.327850.6753.00-317,402-0.42%
2021/03/176445.061946.0348.20456,3990.70%
2021/03/1600.00643.9043.90-65,511-0.11%
2021/03/151439.4111.239.4139.952.85,4730.05%
2021/03/1200.00336.3536.35-35,112-0.06%
2021/03/10328.20429.5630.05-14,984-0.02%
2021/03/091927.791327.4927.3564,9020.12%
2021/03/084031.972530.6829.50154,7560.32%
2021/03/051030.62330.9031.4574,2740.16%
2021/03/04227.282928.4528.60-274,079-0.66%
2021/03/03625.232125.8026.00-153,846-0.39%
2021/03/02123.85624.4023.65-53,676-0.14%
2021/02/26422.70322.7022.5513,6160.03%
2021/02/25723.2200.0023.0573,6240.19%
2021/02/241323.343123.2423.20-183,659-0.49%
2021/02/234426.444626.9325.75-23,517-0.06%
2021/02/2217.125.1121.725.5126.20-4.63,313-0.14%
2021/02/19423.261623.5123.85-123,171-0.38%
2021/02/18322.0700.0022.3033,0740.10%
2021/02/17522.40722.1522.20-23,062-0.07%
2021/02/05522.0800.0022.0053,0470.16%
2021/02/02422.05422.2522.0002,9990.00%
2021/01/29421.9300.0022.0042,9980.13%
2021/01/2800.000.821.8522.00-0.82,989-0.03%
2021/01/27222.0000.0022.0522,9910.07%
2021/01/26121.90522.2422.00-42,995-0.13%
2021/01/2500.00022.2022.0002,9820.00%
2021/01/22622.0800.0022.0062,9880.20%
2021/01/2100.00122.0522.00-13,018-0.03%
2021/01/20222.1000.0022.0023,0230.07%
2021/01/19222.43922.5322.25-73,074-0.23%
2021/01/182022.10322.1522.10173,0970.55%
2021/01/151623.251423.4022.6023,1610.06%
2021/01/14922.2300.0022.1093,2380.28%
2021/01/13522.2900.0022.2553,3520.15%
2021/01/12722.0500.0022.1073,3420.21%
2021/01/11522.0200.0022.0053,3190.15%
2021/01/08522.50122.4022.3043,3760.12%
2021/01/07623.0000.0023.0063,3730.18%
2021/01/061123.022623.1923.10-153,314-0.45%
2021/01/05822.75422.9022.8543,2090.12%
2021/01/04422.9800.0022.9043,1470.13%
2020/12/31222.550.522.0022.301.53,0570.05%
2020/12/302124.184123.2122.95-202,975-0.67%
2020/12/296722.951222.9522.95552,6122.11%
2020/12/2200.00219.1518.20-22,304-0.09%
2020/12/211019.301219.7219.50-22,264-0.09%
2020/12/18318.50319.1519.2002,1660.00%
2020/12/17219.25219.0018.9002,1210.00%
2020/12/16118.25317.8518.05-22,001-0.10%
2020/12/152019.22218.7518.50182,0170.89%
2020/12/1400.00217.3517.95-21,890-0.11%
2020/12/10117.3000.0016.9011,8390.05%
2020/12/07116.9000.0016.9011,8390.05%
2020/12/0200.00117.3517.35-11,787-0.06%
2020/12/01117.25217.0017.25-11,769-0.06%
2020/11/30216.8000.0016.8021,7480.11%
2020/11/2000.00116.1016.20-11,615-0.06%
2020/11/19115.8000.0015.8011,6010.06%
2020/11/1800.00215.9815.95-21,598-0.13%
2020/11/12115.6000.0015.5511,6120.06%
2020/11/10115.9000.0015.7011,5970.06%
2020/11/0900.00116.3516.10-11,587-0.06%
2020/11/04116.4000.0016.3511,5890.06%
2020/11/0300.000.116.6016.60-0.11,583-0.01%
2020/10/3000.00116.5016.50-11,570-0.06%
2020/10/2700.001016.9016.75-101,513-0.66%
2020/10/2212.117.855717.9318.70-44.91,320-3.40%
2020/10/216517.073717.3917.00281,0432.68%
2020/10/1900.002716.3516.50-27916-2.95%
2020/10/16516.89416.7116.2019090.11%
2020/10/152715.92316.2016.45248382.86%
2020/10/1400.001015.4015.55-10804-1.24%
2020/10/131015.4000.0015.35108281.21%
2020/10/12115.5000.0015.4018340.12%
2020/09/24315.1200.0015.0031,2560.24%
2020/09/21115.8000.0015.5011,3140.08%
2020/09/181216.652716.5015.80-151,304-1.15%
2020/09/172016.71115.6016.80191,2361.54%
2020/08/12115.2000.0015.3511,3130.08%
2020/08/03215.50215.1015.1001,3280.00%
2020/07/23416.00416.0015.9501,4910.00%
2020/07/22415.90415.6015.9001,6530.00%
2020/07/201015.2000.0015.20101,6910.59%
2020/07/14416.30416.6516.0001,8700.00%
2020/07/09118.30118.5018.0001,9230.00%
2020/07/0800.00518.1018.05-51,910-0.26%
2020/07/07618.54619.0718.4001,8920.00%
2020/07/06219.0500.0019.0521,8750.11%
2020/07/03218.50718.0918.15-51,784-0.28%
2020/07/02116.40117.1017.4501,6690.00%
2020/06/23116.75116.2016.0501,6680.00%
2020/06/2200.00216.5516.55-21,680-0.12%
2020/06/1500.00315.2015.05-31,717-0.17%
2020/06/09316.05516.4416.20-21,764-0.11%
2020/06/02217.2000.0016.6521,9170.10%
2020/06/0100.001116.8016.90-111,910-0.58%
2020/05/211416.921117.0516.8031,9240.16%
2020/05/20316.45416.5816.65-11,919-0.05%
2020/05/05617.471017.2517.25-42,029-0.20%
2020/04/2700.000.118.7018.70-0.11,975-0.01%
2020/04/2300.00117.7017.75-11,912-0.05%
2020/04/2100.00217.6517.35-22,014-0.10%
2020/04/2000.00118.5018.55-11,975-0.05%
2020/04/171118.55118.9018.20101,9430.51%
2020/04/1600.00117.5517.55-11,825-0.05%
2020/04/15217.83218.0317.2001,8160.00%
2020/04/1400.00116.3017.15-11,768-0.06%
2020/04/10116.1000.0016.1011,7740.06%
2020/04/0900.002216.6116.00-221,783-1.23%
2020/04/0800.00114.9515.80-11,736-0.06%
2020/04/0700.00114.8014.40-11,752-0.06%
2020/04/0100.00113.8513.65-11,758-0.06%
2020/03/31113.5000.0013.4511,7730.06%
2020/03/3000.00813.5013.60-81,784-0.45%
2020/03/272115.0500.0014.45211,8151.16%
2020/03/261014.25414.3514.6061,7890.34%
2020/03/25113.50113.4513.3001,8360.00%
2020/03/19113.0000.0013.0012,2520.04%
2020/03/16215.3000.0014.9022,3960.08%
2020/03/1300.00616.1016.55-62,416-0.25%
2020/03/121018.811318.8917.85-32,450-0.12%
2020/03/11219.9000.0019.7022,4350.08%
2020/03/101320.581820.7519.80-52,448-0.20%
2020/03/09120.35620.3520.35-52,386-0.21%
2020/03/06418.4500.0018.5042,3850.17%
2020/03/0500.00418.7018.65-42,473-0.16%
2020/03/04218.58118.6018.6012,5820.04%
2020/03/0200.001018.6518.55-102,666-0.38%
2020/02/271019.0000.0019.10102,7290.37%
2020/02/2600.00120.2519.90-12,752-0.04%
2020/02/25819.343119.8820.05-232,784-0.83%
2020/02/242119.6600.0019.60212,8700.73%
2020/02/21119.9500.0019.9512,9160.03%
2020/02/1900.00420.1020.05-42,987-0.13%
2020/02/18219.9300.0019.9023,0310.07%
2020/02/171120.2400.0020.15113,1120.35%
2020/02/1300.00121.1520.25-13,292-0.03%
2020/02/12220.2000.0020.2023,2950.06%
2020/02/115519.744819.8519.8573,3040.21%
2020/02/1000.002120.7520.40-213,301-0.64%
2020/02/072020.7200.0020.55203,2800.61%
2020/02/0600.00221.7321.60-23,283-0.06%
2020/02/0400.001520.9521.05-153,247-0.46%
2020/02/036519.225019.6019.50153,2300.46%
2020/01/31521.7800.0021.1553,2200.16%
2020/01/301122.5000.0022.40113,2450.34%
2020/01/203125.4000.0024.85313,2140.96%
2020/01/17326.03226.6025.4513,2060.03%
2020/01/16325.582825.5525.35-253,102-0.81%
2020/01/153325.702725.7825.8563,0780.19%
2020/01/1400.00124.1023.95-13,000-0.03%
2020/01/10123.7000.0023.8013,0230.03%
2020/01/081223.88123.4023.40113,0070.37%
2020/01/07224.5000.0024.3522,9910.07%
2020/01/0600.00125.1025.10-12,975-0.03%
2020/01/03124.8500.0024.7012,9600.03%
2020/01/02125.2500.0025.2512,9430.03%
2019/12/3100.00125.5025.20-12,947-0.03%
2019/12/27124.7000.0024.8512,9610.03%
2019/12/24324.6500.0024.6532,9590.10%
2019/12/20425.95226.5025.3522,9130.07%
2019/12/19526.77326.6826.5022,8480.07%
2019/12/1800.00827.6027.50-82,779-0.29%
2019/12/17427.884726.7427.30-432,676-1.61%
2019/12/165025.18325.2526.00472,5011.88%
2019/12/13725.331625.0925.70-92,362-0.38%
2019/12/12123.60823.6823.40-72,211-0.32%
2019/12/11124.2500.0023.8512,1900.05%
2019/12/09224.2000.0023.6022,1220.09%
2019/12/06925.47125.4524.9082,0650.39%
2019/12/05424.9600.0025.1542,0520.19%
2019/12/0400.00524.5825.35-52,013-0.25%
2019/12/03225.6500.0025.0021,9850.10%
2019/12/02224.68225.3325.1501,9480.00%
2019/11/291026.2024026.4726.10-2301,902-12.09% 大賣/鉅額交易
2019/11/28328.5000.0028.6531,8140.17%
2019/11/2600.00528.0029.20-51,749-0.29%
2019/11/21729.09126.9028.9561,6960.35%
2019/11/152.225.377.825.2025.35-5.61,584-0.36%
2019/11/1400.00826.2526.25-81,544-0.52%
2019/11/134021.5900.0023.90401,4672.73%
2019/11/1200.001021.3521.75-101,376-0.73%
2019/11/1120019.8000.0019.802001,30515.32% 大買/鉅額交易
2019/10/3100.001016.1016.00-101,292-0.77%
2019/10/301015.8000.0016.05101,3020.77%
2019/10/2800.00815.2015.20-81,340-0.60%
2019/09/18110.6500.0010.6511,2710.08%
2019/09/0500.00111.3011.30-11,220-0.08%
2019/09/0200.00211.2511.20-21,208-0.17%
2019/08/191011.9000.0011.90101,0410.96%
2019/08/0800.00311.0011.00-3850-0.35%
2019/08/0639.9200.0010.9038160.37%
2019/07/31211.00311.0011.05-1722-0.14%
2019/07/29310.2000.0010.4037190.42%
2019/07/25110.8500.0010.8016870.15%
2019/07/1900.00311.2011.10-3592-0.51%
2019/07/0500.0099.479.36-9368-2.44%
2019/06/1900.00107.207.20-10293-3.41%
2019/06/1257.3400.007.3452861.75%
2019/06/0600.0037.297.38-3278-1.08%
2019/06/0527.1500.007.1522680.74%
2019/06/0400.0017.207.15-1267-0.37%
2019/06/0327.1417.217.2112660.38%
2019/05/3100.0027.307.30-2263-0.76%
2019/05/2400.0027.207.38-2250-0.80%
2019/05/21107.2000.007.39102394.18%
2019/05/2000.0027.357.39-2224-0.89%
2019/05/1600.0027.047.00-2222-0.90%
2019/05/0936.9600.006.8532121.41%
2019/05/0757.4967.527.33-1195-0.51%
2019/05/0647.1537.157.1511650.60%
2019/04/2600.0016.836.83-1139-0.72%
2019/04/2336.9927.007.0011440.69%
2019/04/2200.0037.046.99-3144-2.08%
2019/04/1900.0026.826.99-2143-1.40%
2019/04/1236.5036.556.5501300.00%
2019/04/1136.6536.806.7001280.00%
2019/04/1000.0026.716.71-2119-1.67%
2019/04/0100.0026.006.04-2106-1.88%
2019/03/1407.0000.007.020730.00%
2019/02/2537.0100.007.043853.53%
2019/02/1567.1100.007.086767.89%
2019/02/1437.1437.187.210730.00%
2019/01/3000.0037.347.35-371-4.20%
2019/01/1800.0027.327.33-272-2.75%
2019/01/1700.0017.297.29-174-1.35%
2019/01/1637.2800.007.303714.18%
2019/01/1537.3000.007.363674.44%
2019/01/0437.2237.267.350650.00%
2018/12/0527.5027.647.500810.00%
2018/12/0338.0000.008.013823.63%
2018/11/3000.0037.527.97-373-4.06%
2018/11/2837.3000.007.383684.35%
2018/11/2600.0027.187.22-270-2.83%
2018/10/2300.0017.087.08-1134-0.74%
2018/10/1100.00106.907.00-10154-6.47%
2018/08/3100.0018.768.90-1745-0.13%
2018/08/2800.0028.458.46-2753-0.27%
2018/08/2338.5000.008.4637560.40%
2018/08/1528.9500.009.0027590.26%
2018/08/1039.5800.009.5137510.40%
2018/07/20310.48310.8510.4007760.00%
2018/07/1900.00110.7010.55-1775-0.13%
2018/07/13310.50510.5910.65-2833-0.24%
2018/07/12310.40310.5310.4508320.00%
2018/07/06311.05110.9510.8528140.25%
2018/07/0500.001111.0410.85-11808-1.36%
2018/07/04311.20111.3511.3028130.25%
2018/07/031711.4900.0011.40178132.09%
2018/07/02312.001112.8012.40-8772-1.04%
2018/06/29211.15411.6312.35-2710-0.28%
2018/06/28311.4500.0011.2536950.43%
2018/06/271011.77511.8112.0556780.74%
2018/06/2600.00411.4111.55-4636-0.63%
2018/06/21611.8300.0011.9065771.04%
2018/06/201011.851712.1612.30-7544-1.28%
2018/06/19310.20111.2011.2024320.46%
2018/05/1800.00110.1010.10-1726-0.14%
2018/05/1500.00310.4010.25-3730-0.41%
2018/05/14310.15510.2510.15-2736-0.27%
2018/05/1100.00610.5710.25-6736-0.81%
2018/04/13710.7100.0010.7077200.97%
2018/04/10111.0000.0010.7017170.14%
2018/03/28011.8000.0011.8507450.00%
2018/03/2600.00211.8511.65-2748-0.27%
2018/03/23111.2000.0011.7017500.13%
2018/03/22211.8500.0011.7027410.27%
2018/03/19412.1500.0012.0547160.56%
2018/03/16112.3000.0012.5017040.14%
2018/03/13311.5200.0011.6536310.48%
2018/03/0800.001012.0511.60-10585-1.71%
2018/03/071012.3000.0012.30105331.88%
2018/03/0600.00611.2011.20-6460-1.30%
2018/02/2700.002.110.1610.20-2.1418-0.50%
2018/02/0800.0038.738.94-3428-0.70%
2018/02/0500.0069.349.54-6420-1.43%
2018/02/0100.0059.599.64-5425-1.17%
2018/01/3019.6000.009.6514220.24%
2018/01/2359.7000.009.7554061.23%
2018/01/1600.00239.349.65-23345-6.66%
2018/01/1589.0559.119.0833300.91%
2018/01/1200.0028.818.90-2326-0.61%
2018/01/1100.001268.668.66-126324-38.87% 大賣/鉅額交易
2018/01/1000.0048.908.83-4320-1.25%
2018/01/0900.002508.728.61-250313-79.63% 大賣/鉅額交易
費半大跌,資金轉往小型IC股:九暘、晶焱、旺玖、尼克森Anue鉅亨-2023/10/26
大樹法則︰創意、信紘科、晶呈科、九暘的威力!Anue鉅亨-2022/09/15
【台股龍捲風】元宇宙亞信九暘漲停 電動車精星漲停 接下來…?Anue鉅亨-2021/12/01
九暘 相關文章
九暘 相關影音