九暘 (8040)-元大-大天母券商分點個股進出

台股 » 個股 » 九暘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九暘

(8040)

可現股當沖

股價
81.0
漲跌
▲2.5
漲幅
+3.18%
成交量
993張
產業
上櫃半導體類股▼0.29%
252人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九暘 (8040)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	1	81.00	81.00	-1	442	-0.23%
2024/12/03	0	0.00	1	72.70	73.30	-1	433	-0.23%
2024/11/27	1	71.20	0	0.00	71.00	1	452	0.22%
2024/11/20	1	73.90	0	0.00	73.00	1	503	0.20%
2024/10/24	1	80.20	0	0.00	80.20	1	649	0.15%
2024/10/01	1	84.90	47	84.68	84.90	-46	693	-6.63%
2024/09/30	0	0.00	1	85.70	85.50	-1	694	-0.14%
2024/09/27	5	88.90	7	88.56	86.20	-2	688	-0.29%
2024/09/26	1	86.10	0	0.00	85.40	1	657	0.15%
2024/09/24	1	81.70	0	0.00	81.20	1	626	0.16%
2024/09/13	2	78.35	0	0.00	78.40	2	741	0.27%
2024/09/05	0	0.00	2	78.60	75.60	-2	1,122	-0.18%
2024/09/03	0	0.00	5	82.60	80.00	-5	1,169	-0.43%
2024/08/29	1	84.30	1	85.50	84.10	0	1,192	0.00%
2024/08/22	0	0.00	55	85.01	84.00	-55	1,187	-4.63%
2024/08/21	0	0.00	55	83.84	84.30	-55	1,185	-4.64%
2024/08/20	0	0.00	50	84.42	84.30	-50	1,191	-4.20%
2024/08/13	0	0.00	1	70.80	71.60	-1	1,196	-0.08%
2024/08/07	1	67.80	0	0.00	67.80	1	1,197	0.08%
2024/07/23	1	77.10	0	0.00	77.40	1	1,180	0.08%
2024/07/08	1	85.60	0	0.00	85.20	1	1,200	0.08%
2024/07/05	0	0.00	1	88.00	87.30	-1	1,219	-0.08%
2024/07/04	2	88.30	0	0.00	88.00	2	1,265	0.16%
2024/07/02	0	0.00	1	87.00	85.20	-1	1,328	-0.08%
2024/06/27	1	87.80	0	0.00	87.50	1	1,443	0.07%
2024/06/26	1	88.80	1	89.40	88.40	0	1,564	0.00%
2024/06/25	0	0.00	1	89.80	89.90	-1	1,570	-0.06%
2024/06/24	1	90.50	0	0.00	89.40	1	1,563	0.06%
2024/06/20	1	92.80	0	0.00	92.90	1	1,594	0.06%
2024/06/19	4	95.33	12	96.28	97.00	-8	1,577	-0.51%
2024/06/18	9	100.64	8	102.00	102.00	1	1,475	0.07%
2024/06/17	0	0.00	1	92.00	92.90	-1	1,356	-0.07%
2024/06/14	1	91.40	3	90.87	91.20	-2	1,367	-0.15%
2024/06/13	3	88.10	27	87.69	90.00	-24	1,352	-1.77%
2024/06/12	3	85.90	4	85.45	87.50	-1	1,373	-0.07%
2024/06/11	1	85.80	0	0.00	83.50	1	1,707	0.06%
2024/06/07	25	86.48	0	0.00	86.00	25	2,491	1.00%
2024/06/06	0	0.00	1	84.30	84.00	-1	2,943	-0.03%
2024/06/05	0	0.00	1	78.10	79.70	-1	3,340	-0.03%
2024/06/04	1	79.60	0	0.00	79.50	1	3,439	0.03%
2024/05/30	0	0.00	3	80.73	80.50	-3	3,571	-0.08%
2024/05/28	0	0.00	1	81.20	82.00	-1	3,811	-0.03%
2024/05/27	3	83.33	0	0.00	81.50	3	3,865	0.08%
2024/05/24	0	0.00	3	81.30	81.10	-3	4,119	-0.07%
2024/05/23	0	0.00	3	82.87	79.20	-3	4,616	-0.06%
2024/05/22	1	75.20	5	74.66	80.60	-4	4,942	-0.08%
2024/05/21	1	73.50	3	72.13	73.30	-2	4,999	-0.04%
2024/05/20	8	72.75	5	74.00	72.80	3	5,009	0.06%
2024/05/13	0	0.00	3	75.63	73.80	-3	5,242	-0.06%
2024/05/09	0	0.00	1	75.50	74.50	-1	5,413	-0.02%
2024/05/08	4	75.58	0	0.00	75.20	4	5,548	0.07%
2024/05/07	6	78.08	2	74.90	77.00	4	5,627	0.07%
2024/05/06	2	73.60	1	73.10	73.40	1	5,696	0.02%
2024/05/03	1	73.80	0	0.00	72.70	1	5,701	0.02%
2024/04/26	0	0.00	1	73.60	72.00	-1	5,857	-0.02%
2024/04/25	1	72.50	0	0.00	72.50	1	6,009	0.02%
2024/04/24	0	0.00	1	75.20	74.50	-1	6,020	-0.02%
2024/04/22	0	0.00	1	71.10	69.00	-1	6,009	-0.02%
2024/04/19	2	71.90	0	0.00	71.80	2	6,003	0.03%
2024/04/16	0	0.00	1	74.70	75.00	-1	5,975	-0.02%
2024/04/11	1	78.60	1	78.40	79.50	0	5,961	0.00%
2024/04/10	4	82.33	4	81.98	80.50	0	5,935	0.00%
2024/04/08	1	80.00	0	0.00	79.00	1	5,833	0.02%
2024/04/03	0	0.00	3	81.93	81.30	-3	5,805	-0.05%
2024/04/02	7	83.53	3	82.80	82.80	4	5,786	0.07%
2024/04/01	15	83.82	16	84.27	84.30	-1	5,771	-0.02%
2024/03/29	3	82.87	3	82.77	82.10	0	5,744	0.00%
2024/03/27	0	0.00	1	82.50	83.80	-1	5,598	-0.02%
2024/03/26	1	79.60	0	0.00	81.80	1	5,584	0.02%
2024/03/22	1	85.80	0	0.00	86.10	1	5,503	0.02%
2024/03/21	1	88.00	1	89.49	88.40	0	5,481	0.00%
2024/03/19	0	0.00	1	90.50	89.40	-1	5,446	-0.02%
2024/03/14	38	86.94	12	87.70	87.50	26	5,333	0.49%
2024/03/13	119	91.80	5.1	88.18	86.20	114	4,988	2.28%	大買/鉅額交易
2024/03/12	520	85.26	24.1	85.88	88.60	495.9	4,194	11.82%	大買/鉅額交易
2024/03/11	838	78.98	6	77.83	80.60	832	3,720	22.36%	大買/鉅額交易
2024/03/08	0	0.00	8	73.30	73.30	-8	3,305	-0.24%
2024/03/07	0	0.00	3	66.70	66.70	-3	3,207	-0.09%
2024/03/06	1	62.60	0	0.00	60.70	1	3,170	0.03%
2024/03/04	4.1	62.81	2	63.05	61.70	2	3,090	0.07%
2024/03/01	18	64.96	14	63.91	62.70	4	3,050	0.13%
2024/02/29	3	61.54	2	62.30	62.20	1	2,869	0.04%
2024/02/27	13	61.88	5	63.50	61.60	8	2,833	0.28%
2024/02/26	22	65.07	32	64.79	62.60	-10	2,708	-0.37%
2024/02/23	24	58.80	23	59.22	61.30	1	2,323	0.04%
2024/02/22	5	56.78	10	56.16	55.80	-5	1,989	-0.25%
2024/02/16	2	57.00	2	56.50	56.50	0	1,910	0.00%
2024/02/05	3	56.57	6	56.47	55.20	-3	1,808	-0.17%
2024/02/02	4	56.35	2	56.90	56.40	2	1,707	0.12%
2024/02/01	1	56.20	0	0.00	55.00	1	1,634	0.06%
2024/01/31	0	0.00	3	55.47	56.60	-3	1,548	-0.19%
2024/01/30	3	53.63	1.3	53.47	52.90	1.7	1,455	0.12%
2024/01/25	1.1	51.04	301	50.30	50.10	-299.9	1,309	-22.90%	大賣/鉅額交易
2024/01/24	0.2	50.75	0	0.00	51.40	0.2	1,302	0.01%
2024/01/23	2	51.60	1	51.80	51.80	1	1,419	0.07%
2024/01/22	1	50.80	2	53.05	52.10	-1	1,502	-0.07%
2024/01/19	11	52.00	22	51.52	49.45	-11	1,431	-0.77%
2024/01/10	0	0.00	0.1	48.20	47.70	-0.1	1,605	0.00%
2024/01/09	0.1	47.17	0	0.00	47.55	0.1	1,640	0.00%
2024/01/04	0	0.00	1	47.10	47.05	-1	1,626	-0.06%
2023/12/27	3	49.63	2	49.55	48.90	1	1,607	0.06%
2023/12/26	1	49.00	1	49.50	49.00	0	1,574	0.00%
2023/12/15	5	48.23	0	0.00	47.30	5	1,523	0.33%
2023/12/11	2	49.15	0	0.00	49.20	2	1,512	0.13%
2023/12/08	0	0.00	1	48.85	49.50	-1	1,501	-0.07%
2023/12/07	1	48.25	11	47.96	47.90	-10	1,484	-0.67%
2023/12/06	1	49.40	1	49.50	49.10	0	1,474	0.00%
2023/12/05	0	0.00	1	47.40	47.40	-1	1,458	-0.07%
2023/12/04	1	48.55	0	0.00	48.20	1	1,448	0.07%
2023/11/29	0	0.00	1	49.15	49.60	-1	1,427	-0.07%
2023/11/28	1	49.45	2	49.30	49.40	-1	1,416	-0.07%
2023/11/27	6	48.83	0	0.00	48.00	6	1,395	0.43%
2023/11/24	2	50.00	1	49.65	49.70	1	1,376	0.07%
2023/11/22	311	53.27	16	52.39	53.30	295	1,201	24.55%	大買/鉅額交易
2023/11/21	1	48.00	2	48.50	48.50	-1	1,072	-0.09%
2023/11/20	1	48.10	1	48.60	48.20	0	1,052	0.00%
2023/11/17	0	0.00	0	47.30	47.45	0	1,018	0.00%
2023/11/16	0	0.00	1	46.70	46.05	-1	1,000	-0.10%
2023/11/10	0	44.63	0	0.00	44.45	0	976	0.00%
2023/11/09	0	45.75	0	0.00	45.20	0	972	0.00%
2023/11/07	1	47.90	3	47.83	47.00	-2	948	-0.21%
2023/11/06	2	45.95	1	46.30	46.75	1	905	0.11%
2023/11/03	1	47.00	0	0.00	45.80	1	891	0.11%
2023/11/02	1	46.55	1	46.55	46.35	0	880	0.00%
2023/11/01	2	46.58	1	46.85	45.40	1	865	0.12%
2023/10/31	7	49.49	6	47.03	46.05	1	845	0.12%
2023/10/30	6	50.24	7	50.41	50.70	-1	705	-0.14%
2023/10/25	16	49.34	20	49.78	48.70	-4	557	-0.72%
2023/10/24	0	0.00	1	46.70	47.00	-1	481	-0.21%
2023/10/20	0	45.50	0	47.90	48.10	0	417	0.00%
2023/10/19	2	45.95	0	47.20	46.85	2	383	0.52%
2023/10/18	1	48.05	1	49.00	46.00	0	332	0.00%
2023/10/17	1	45.00	1	44.80	45.00	0	225	0.00%
2023/08/21	0	41.11	0	0.00	40.90	0	402	0.00%
2023/08/18	0	41.80	0	0.00	41.40	0	402	0.00%
2023/08/17	0	42.30	0	0.00	42.45	0	403	0.00%
2023/08/16	0	42.23	0	0.00	42.30	0	403	0.00%
2023/08/10	0	0.00	0	43.65	42.10	0	430	0.00%
2023/07/26	1	44.40	0	0.00	44.60	1	435	0.23%
2023/06/14	0	0.00	1	48.95	48.10	-1	461	-0.22%
2023/06/13	1	48.90	0	0.00	48.80	1	465	0.22%
2023/06/06	10	49.90	2	49.48	49.20	8	484	1.65%
2023/05/31	2	50.95	3	51.10	51.80	-1	452	-0.22%
2023/05/30	15	49.76	12	50.25	50.40	3	373	0.80%
2023/04/19	1	50.10	0	0.00	50.20	1	450	0.22%
2023/03/17	0	49.85	0	0.00	49.40	0	536	0.00%
2023/03/06	0	0.00	2	53.15	53.40	-2	924	-0.22%
2023/03/02	1	52.10	0	0.00	52.20	1	961	0.10%
2023/02/24	0	0.00	0.2	52.10	51.90	-0.2	988	-0.02%
2023/02/21	0	0.00	1	53.50	53.40	-1	1,085	-0.09%
2023/02/06	0	0.00	1.2	53.37	53.20	-1.2	1,916	-0.06%
2023/02/03	1	54.80	0	0.00	54.40	1	1,951	0.05%
2023/02/02	0.2	55.26	1	55.30	54.80	-0.8	1,989	-0.04%
2023/02/01	0	0.00	34	53.08	53.30	-34	1,985	-1.71%
2023/01/31	0	0.00	24	52.58	52.70	-24	2,013	-1.19%
2023/01/30	0	0.00	202	52.02	51.50	-202	2,055	-9.83%	大賣/鉅額交易
2023/01/17	0	0.00	1	52.60	51.40	-1	2,092	-0.05%
2022/12/30	1	52.90	0	0.00	52.50	1	3,386	0.03%
2022/12/28	0	0.00	1	53.60	53.20	-1	3,588	-0.03%
2022/12/22	10	54.30	11	54.10	54.00	-1	4,116	-0.02%
2022/12/20	1	52.00	1	51.90	52.00	0	4,212	0.00%
2022/12/15	0	0.00	1	54.80	54.90	-1	4,374	-0.02%
2022/12/14	2	54.90	1	54.60	54.80	1	4,402	0.02%
2022/12/09	1	56.80	0	0.00	55.00	1	4,600	0.02%
2022/12/08	1	56.10	0	0.00	55.60	1	4,815	0.02%
2022/12/06	22	58.06	1	57.00	57.00	21	5,000	0.42%
2022/12/05	211	62.31	2	61.95	61.70	209	4,910	4.26%	大買/鉅額交易
2022/12/02	2	58.90	0	0.00	59.20	2	4,873	0.04%
2022/11/30	1	57.30	1	57.60	57.60	0	4,822	0.00%
2022/11/28	10	56.50	0	0.00	56.90	10	4,786	0.21%
2022/11/24	0	0.00	1	56.20	57.20	-1	4,758	-0.02%
2022/11/22	30	56.93	0	0.00	56.20	30	4,721	0.64%
2022/11/16	1	58.50	1	58.90	58.70	0	4,617	0.00%
2022/11/15	0	0.00	1	59.40	59.30	-1	4,589	-0.02%
2022/11/14	6	59.00	0	0.00	59.30	6	4,560	0.13%
2022/11/11	1	59.30	4.2	59.41	60.00	-3.2	4,493	-0.07%
2022/11/10	5	58.30	0	0.00	57.10	5	4,390	0.11%
2022/11/09	2	57.80	0	0.00	58.70	2	4,343	0.05%
2022/11/08	1	58.57	0	0.00	57.20	1	4,359	0.02%
2022/11/07	0	58.61	1	58.80	58.30	-1	4,298	-0.02%
2022/11/04	1	60.20	1	59.00	59.70	0	4,220	0.00%
2022/11/03	1	57.88	0	0.00	57.20	1	4,058	0.03%
2022/11/02	0	55.10	0	0.00	55.00	0	3,971	0.00%
2022/11/01	1	55.70	0	0.00	55.70	1	3,991	0.03%
2022/10/28	0	0.00	10	52.60	52.90	-10	3,921	-0.25%
2022/10/21	0	56.50	2	57.10	54.90	-2	3,687	-0.05%
2022/10/20	2	55.71	5	56.10	56.20	-3	3,642	-0.08%
2022/10/19	4	58.27	9	57.53	57.70	-5	3,577	-0.14%
2022/10/18	0	0.00	5	55.50	55.80	-5	3,456	-0.14%
2022/10/13	1	58.70	3	57.63	54.70	-2	3,250	-0.06%
2022/10/12	13	60.08	12	59.80	59.40	1	3,145	0.03%
2022/10/11	28	57.41	4	59.15	57.60	24	2,928	0.82%
2022/10/07	15	62.76	40	62.12	61.10	-25	2,819	-0.89%
2022/10/06	0	0.00	5	60.80	62.00	-5	2,477	-0.20%
2022/10/05	2	60.50	3	59.63	56.40	-1	2,415	-0.04%
2022/10/04	32	59.20	30	59.38	58.00	2	2,284	0.09%
2022/10/03	57	56.46	28	56.77	57.50	29	2,029	1.43%
2022/09/30	0	0.00	4	47.70	53.90	-4	1,839	-0.22%
2022/09/29	5	50.54	5	51.96	49.05	0	1,794	0.00%
2022/09/28	5	53.02	5	50.34	49.50	0	1,769	0.00%
2022/09/27	19	52.97	26	53.75	54.30	-7	1,723	-0.41%
2022/09/26	13	54.75	7	54.80	51.70	6	1,670	0.36%
2022/09/23	1	56.10	1	56.50	56.00	0	1,622	0.00%
2022/09/21	0	0.00	1	54.50	53.10	-1	1,489	-0.07%
2022/09/20	1	54.90	0	0.00	55.20	1	1,465	0.07%
2022/09/19	0	0.00	1	55.40	52.70	-1	1,412	-0.07%
2022/09/16	1	57.90	0	0.00	56.80	1	1,358	0.07%
2022/09/15	8	59.06	0	0.00	58.00	8	1,274	0.63%
2022/09/14	0	0.00	3	51.60	56.60	-3	1,064	-0.28%
2022/09/13	3	52.90	0	0.00	51.50	3	982	0.31%
2022/09/07	10	48.50	11	48.99	49.00	-1	759	-0.13%
2022/09/02	0	0.00	1	47.50	47.85	-1	718	-0.14%
2022/08/23	0	0.00	3	47.40	48.70	-3	699	-0.43%
2022/08/18	3	50.10	0	0.00	50.00	3	684	0.44%
2022/08/15	1	51.50	1	51.50	49.40	0	651	0.00%
2022/08/11	0	0.00	1	45.40	45.20	-1	571	-0.18%
2022/08/08	1	44.05	0	0.00	46.20	1	554	0.18%
2022/08/04	2	39.78	1	39.95	40.05	1	491	0.20%
2022/08/03	1	40.45	0	0.00	40.45	1	494	0.20%
2022/08/02	1	41.25	3	41.35	41.10	-2	497	-0.40%
2022/07/26	4	42.30	4	43.06	42.00	0	518	0.00%
2022/06/27	1	48.55	0	0.00	48.00	1	572	0.17%
2022/06/20	1	41.50	20	42.27	39.30	-19	816	-2.33%
2022/06/17	0	0.00	1	42.60	42.60	-1	827	-0.12%
2022/06/09	1	51.00	0	0.00	50.50	1	879	0.11%
2022/06/06	1	51.00	0	0.00	51.00	1	906	0.11%
2022/06/02	0	0.00	2	51.00	51.80	-2	932	-0.21%
2022/05/30	1	50.90	0	0.00	50.80	1	1,000	0.10%
2022/05/17	1	50.80	0	0.00	51.00	1	1,036	0.10%
2022/05/16	20	50.00	0	0.00	49.30	20	1,053	1.90%
2022/05/03	0	0.00	2	49.75	50.00	-2	1,110	-0.18%
2022/04/27	2	47.60	2	47.85	47.60	0	1,132	0.00%
2022/04/26	0	0.00	1	50.40	49.00	-1	1,114	-0.09%
2022/04/15	0	0.00	20	56.40	55.20	-20	1,243	-1.61%
2022/04/06	0	0.00	2	63.60	63.70	-2	1,363	-0.15%
2022/03/30	2	67.05	0	0.00	65.80	2	1,646	0.12%
2022/03/29	0	68.00	0	0.00	65.80	0	1,643	0.00%
2022/03/28	0	0.00	5	68.50	69.30	-5	1,607	-0.31%
2022/03/25	0	0.00	1	68.30	66.80	-1	1,608	-0.06%
2022/03/24	1	67.10	0	0.00	68.00	1	1,600	0.06%
2022/03/22	0	0.00	6	62.55	63.20	-6	1,544	-0.39%
2022/03/18	0	0.00	1	60.00	60.00	-1	1,587	-0.06%
2022/03/07	2	61.35	0	0.00	60.70	2	2,671	0.07%
2022/03/04	0	0.00	1	63.80	62.70	-1	2,730	-0.04%
2022/03/03	1	62.80	1	63.20	62.10	0	2,773	0.00%
2022/02/23	0	0.00	1	62.00	62.00	-1	3,738	-0.03%
2022/02/22	0	0.00	5	61.60	61.40	-5	3,961	-0.13%
2022/02/21	0	0.00	1	62.80	62.80	-1	4,172	-0.02%
2022/02/18	0	0.00	2	62.95	63.20	-2	4,470	-0.04%
2022/02/17	1	63.90	0	0.00	62.50	1	5,159	0.02%
2022/02/16	1	64.00	1	64.60	63.50	0	5,583	0.00%
2022/02/14	6	61.67	0	0.00	62.00	6	6,047	0.10%
2022/01/17	20	63.50	0	0.00	65.00	20	7,256	0.28%
2022/01/11	1	67.00	0	0.00	66.70	1	7,525	0.01%
2022/01/07	2	68.70	17	67.44	68.30	-15	7,506	-0.20%
2022/01/04	3	73.53	0	0.00	72.80	3	7,470	0.04%
2022/01/03	0	0.00	1	73.80	73.80	-1	7,474	-0.01%
2021/12/30	1	74.70	0	0.00	74.60	1	7,483	0.01%
2021/12/29	0	0.00	1	76.40	76.10	-1	7,482	-0.01%
2021/12/27	5	76.20	8	77.36	77.20	-3	7,501	-0.04%
2021/12/24	5	75.02	11	76.05	74.60	-6	7,459	-0.08%
2021/12/22	1	73.40	3	73.60	72.60	-2	7,476	-0.03%
2021/12/20	0	0.00	3	71.00	71.50	-3	7,918	-0.04%
2021/12/17	6	72.95	2	73.25	72.20	4	7,904	0.05%
2021/12/16	8	74.56	11	75.45	74.10	-3	7,878	-0.04%
2021/12/15	1.2	71.01	4	70.83	72.40	-2.9	7,803	-0.04%
2021/12/14	5	69.12	1	69.20	69.60	4	7,782	0.05%
2021/12/13	3	72.60	0	0.00	72.70	3	7,739	0.04%
2021/12/10	3	74.97	0	0.00	73.30	3	7,719	0.04%
2021/12/09	1	78.20	0	0.00	75.50	1	7,708	0.01%
2021/12/08	7	78.30	2	77.70	76.20	5	7,685	0.07%
2021/12/07	1	77.30	0	0.00	77.20	1	7,632	0.01%
2021/12/06	3	79.97	2	80.45	79.80	1	7,547	0.01%
2021/12/03	0	0.00	3	79.27	77.10	-3	7,403	-0.04%
2021/12/02	14	79.90	14	81.16	77.00	0	7,275	0.00%
2021/12/01	9	72.87	15	75.21	78.50	-6	6,866	-0.09%
2021/11/30	2	71.80	2	72.35	71.40	0	6,740	0.00%
2021/11/26	4	73.78	1	73.80	71.40	3	6,656	0.05%
2021/11/25	1	77.70	26	79.67	77.70	-25	6,543	-0.38%
2021/11/24	40	78.22	19	78.39	78.30	21	6,355	0.33%
2021/11/23	2	74.10	8	74.69	75.50	-6	6,100	-0.10%
2021/11/22	27	79.70	14	78.75	79.20	13	6,040	0.22%
2021/11/19	6	79.77	7	79.51	76.10	-1	5,855	-0.02%
2021/11/18	27	82.61	38	83.32	82.10	-11	5,655	-0.19%
2021/11/17	12.1	82.44	17	82.68	81.60	-4.9	5,456	-0.09%
2021/11/16	151	82.97	138	82.23	82.80	13	5,173	0.25%	大買/大賣/
2021/11/15	55	77.53	56	79.05	79.70	-1	4,504	-0.02%
2021/11/12	9	70.97	22	71.34	72.50	-13	4,095	-0.32%
2021/11/11	6	67.80	6	69.00	69.90	0	3,717	0.00%
2021/11/10	1	66.60	0	0.00	66.90	1	3,635	0.03%
2021/11/09	2	67.25	6	67.15	66.10	-4	3,590	-0.11%
2021/11/05	1	64.90	3	65.13	66.00	-2	3,504	-0.06%
2021/11/04	3	65.40	7	66.11	64.80	-4	3,481	-0.11%
2021/11/03	1	63.90	1	64.80	63.60	0	3,418	0.00%
2021/11/02	9	62.97	0	0.00	62.90	9	3,370	0.27%
2021/10/29	13	70.14	8	70.86	68.60	5	3,220	0.16%
2021/10/28	1	68.80	1	69.50	68.10	0	3,106	0.00%
2021/10/27	5	68.66	3	68.93	67.50	2	3,029	0.07%
2021/10/26	9	67.73	21	67.77	67.80	-12	2,855	-0.42%
2021/10/25	0	0.00	2	63.85	63.80	-2	2,624	-0.08%
2021/10/22	13	64.37	21	63.40	65.00	-8	2,654	-0.30%
2021/10/21	3	60.20	9	60.94	62.30	-6	2,540	-0.24%
2021/10/20	6	56.80	3	57.27	57.60	3	2,465	0.12%
2021/10/15	1	52.60	1	53.00	52.30	0	2,479	0.00%
2021/10/14	3	53.03	1	52.10	51.50	2	2,506	0.08%
2021/10/12	6	54.62	2	54.50	54.00	4	2,514	0.16%
2021/10/08	1	57.30	1	58.30	56.20	0	2,546	0.00%
2021/10/07	0	0.00	1	56.30	56.30	-1	2,577	-0.04%
2021/10/06	1	55.60	0	0.00	53.30	1	2,656	0.04%
2021/10/05	3	53.73	1	53.50	54.50	2	2,732	0.07%
2021/10/04	0	0.00	2	57.75	53.30	-2	2,773	-0.07%
2021/09/30	5	64.00	1	64.10	64.40	4	2,747	0.15%
2021/09/29	8	64.58	4	65.18	62.60	4	2,756	0.15%
2021/09/28	18	69.67	9	68.83	69.50	9	2,741	0.33%
2021/09/27	5	63.48	10	65.72	66.30	-5	2,363	-0.21%
2021/09/23	1	58.80	0	0.00	58.80	1	2,446	0.04%
2021/09/22	2	58.60	2	59.90	59.30	0	2,461	0.00%
2021/09/17	1	61.00	0	0.00	61.70	1	2,480	0.04%
2021/09/15	2	61.15	2	62.35	62.20	0	2,529	0.00%
2021/09/14	1	63.40	1	62.20	61.80	0	2,553	0.00%
2021/09/13	0	0.00	2	61.85	61.30	-2	2,570	-0.08%
2021/09/10	0	0.00	1	57.80	58.50	-1	2,602	-0.04%
2021/09/09	0	0.00	2	57.00	58.00	-2	2,766	-0.07%
2021/09/08	1	56.70	1	56.90	56.40	0	2,933	0.00%
2021/09/07	1	59.50	0	0.00	58.20	1	3,104	0.03%
2021/09/06	1	60.30	0	0.00	61.60	1	3,144	0.03%
2021/08/30	0	0.00	1	61.80	62.30	-1	3,181	-0.03%
2021/08/26	7	64.93	4	63.08	64.00	3	3,177	0.09%
2021/08/23	1	58.20	0	0.00	59.50	1	3,115	0.03%
2021/08/13	1	59.70	1	61.60	60.80	0	3,176	0.00%
2021/08/11	1	59.70	3	61.77	59.10	-2	3,209	-0.06%
2021/08/09	0	0.00	1	65.00	64.40	-1	3,203	-0.03%
2021/07/30	3	70.57	1	70.50	67.50	2	3,290	0.06%
2021/07/28	3	66.60	2.2	66.69	66.80	0.8	3,276	0.02%
2021/07/27	2.2	73.62	7	73.90	74.00	-4.8	3,252	-0.15%
2021/07/26	0	0.00	1	70.50	70.40	-1	3,227	-0.03%
2021/07/23	4	71.88	0	0.00	70.40	4	3,290	0.12%
2021/07/22	3	70.60	4	71.88	71.00	-1	3,305	-0.03%
2021/07/21	0	0.00	1	70.40	68.70	-1	3,297	-0.03%
2021/07/20	5	67.56	0	0.00	67.10	5	3,381	0.15%
2021/07/19	6	69.70	0	0.00	70.20	6	3,465	0.17%
2021/07/15	3	72.27	5	71.66	71.10	-2	3,534	-0.06%
2021/07/14	5	71.92	1	74.00	72.00	4	3,543	0.11%
2021/07/13	7	75.31	9	76.73	75.70	-2	3,549	-0.06%
2021/07/12	5	74.34	5.1	76.02	75.60	-0.1	3,602	0.00%
2021/07/09	8	73.30	8	73.50	72.70	0	3,575	0.00%
2021/07/08	1	71.00	0	0.00	69.00	1	3,614	0.03%
2021/07/07	1	72.30	0	0.00	69.50	1	3,733	0.03%
2021/07/06	4	73.33	1	72.60	71.00	3	3,845	0.08%
2021/07/05	4	77.35	1	80.40	77.40	3	4,082	0.07%
2021/07/02	2	76.60	0	0.00	77.00	2	4,014	0.05%
2021/07/01	0	0.00	4	75.55	79.70	-4	3,978	-0.10%
2021/06/30	1	72.80	0	0.00	72.50	1	3,908	0.03%
2021/06/29	3	69.00	2	68.60	68.00	1	3,888	0.03%
2021/06/28	2	70.00	0	0.00	69.30	2	3,902	0.05%
2021/06/25	1	70.70	2	69.00	70.00	-1	3,919	-0.03%
2021/06/24	0	0.00	1	68.00	67.50	-1	3,899	-0.03%
2021/06/23	3	66.20	0	0.00	67.50	3	3,905	0.08%
2021/06/22	1	69.00	0	0.00	66.80	1	3,924	0.03%
2021/06/21	1	70.50	6	65.17	67.90	-5	3,936	-0.13%
2021/06/18	15	70.03	20	72.37	70.50	-5	3,968	-0.13%
2021/06/17	13	68.03	8	66.36	69.70	5	3,928	0.13%
2021/06/16	14	62.20	10	62.32	63.40	4	3,929	0.10%
2021/06/15	2	57.70	0	0.00	57.70	2	4,766	0.04%
2021/06/11	3	50.77	4.6	50.55	52.50	-1.6	5,610	-0.03%
2021/06/09	0	0.00	1	47.10	46.75	-1	5,916	-0.02%
2021/06/08	2	46.90	0	0.00	45.15	2	5,981	0.03%
2021/06/07	1	46.90	0	0.00	46.25	1	6,048	0.02%
2021/06/02	1	47.55	0	0.00	47.40	1	6,771	0.01%
2021/05/25	0	0.00	1	47.50	49.10	-1	7,350	-0.01%
2021/05/24	2	41.75	3	42.90	44.95	-1	7,452	-0.01%
2021/05/21	2	44.15	1	44.15	44.15	1	7,627	0.01%
2021/05/19	0	0.00	1	39.50	40.05	-1	7,839	-0.01%
2021/05/18	0	0.00	1	39.05	39.05	-1	7,816	-0.01%
2021/05/17	0	0.00	2	38.00	35.50	-2	7,808	-0.03%
2021/05/14	2	38.15	0	0.00	39.40	2	7,841	0.03%
2021/05/13	0	0.00	10	38.93	39.50	-10	7,816	-0.13%
2021/05/12	10	39.24	5	39.70	37.00	5	7,781	0.06%
2021/05/11	2	41.30	0	0.00	39.80	2	7,737	0.03%
2021/05/10	6	45.15	5	44.34	44.10	1	7,707	0.01%
2021/05/07	0	0.00	24	44.89	47.55	-24	7,683	-0.31%
2021/05/06	0	0.00	4	43.90	44.00	-4	7,648	-0.05%
2021/05/05	5	45.84	5	46.66	45.60	0	7,632	0.00%
2021/05/03	4	47.25	7	48.21	46.00	-3	7,575	-0.04%
2021/04/29	4	52.40	2	51.40	50.90	2	7,543	0.03%
2021/04/28	2	52.35	1	52.80	50.80	1	7,486	0.01%
2021/04/27	0	0.00	2	53.45	51.60	-2	7,464	-0.03%
2021/04/26	2	53.30	3	54.70	53.50	-1	7,456	-0.01%
2021/04/23	2	50.80	11	53.23	53.90	-9	7,390	-0.12%
2021/04/22	13	52.39	5	52.50	49.00	8	7,476	0.11%
2021/04/21	4	53.40	3	53.40	54.00	1	7,416	0.01%
2021/04/20	4	55.35	0	0.00	55.20	4	7,390	0.05%
2021/04/19	2	53.50	0	0.00	53.50	2	7,369	0.03%
2021/04/16	15	60.57	1	62.80	58.60	14	7,328	0.19%
2021/04/15	10	55.57	25	55.64	57.30	-15	7,216	-0.21%
2021/04/14	25	52.80	12	51.43	52.10	13	7,203	0.18%
2021/04/13	5	58.92	8	56.73	55.00	-3	7,184	-0.04%
2021/04/12	4	61.33	1	61.50	60.30	3	7,093	0.04%
2021/04/09	9	72.89	8	73.55	67.00	1	7,033	0.01%
2021/04/08	4	72.45	1	77.90	71.70	3	6,812	0.04%
2021/04/07	0	0.00	3	66.70	71.10	-3	7,139	-0.04%
2021/04/06	2	62.55	18	63.09	64.70	-16	7,322	-0.22%
2021/04/01	1	62.10	0	0.00	62.10	1	7,307	0.01%
2021/03/31	2	64.80	0	0.00	63.50	2	7,294	0.03%
2021/03/30	0	0.00	2	61.00	62.00	-2	7,302	-0.03%
2021/03/29	0	0.00	10	57.30	57.70	-10	7,290	-0.14%
2021/03/26	0	0.00	2	55.00	55.20	-2	7,314	-0.03%
2021/03/25	1	54.60	4	52.30	54.60	-3	7,392	-0.04%
2021/03/24	1	53.20	29	52.36	50.90	-28	7,390	-0.38%
2021/03/23	4	58.48	2	63.90	56.50	2	7,463	0.03%
2021/03/22	10	62.27	10	61.13	62.70	0	7,412	0.00%
2021/03/19	6	55.24	9	57.84	58.20	-3	7,523	-0.04%
2021/03/18	47	50.32	78	50.67	53.00	-31	7,402	-0.42%
2021/03/17	64	45.06	19	46.03	48.20	45	6,399	0.70%
2021/03/16	0	0.00	6	43.90	43.90	-6	5,511	-0.11%
2021/03/15	14	39.41	11.2	39.41	39.95	2.8	5,473	0.05%
2021/03/12	0	0.00	3	36.35	36.35	-3	5,112	-0.06%
2021/03/10	3	28.20	4	29.56	30.05	-1	4,984	-0.02%
2021/03/09	19	27.79	13	27.49	27.35	6	4,902	0.12%
2021/03/08	40	31.97	25	30.68	29.50	15	4,756	0.32%
2021/03/05	10	30.62	3	30.90	31.45	7	4,274	0.16%
2021/03/04	2	27.28	29	28.45	28.60	-27	4,079	-0.66%
2021/03/03	6	25.23	21	25.80	26.00	-15	3,846	-0.39%
2021/03/02	1	23.85	6	24.40	23.65	-5	3,676	-0.14%
2021/02/26	4	22.70	3	22.70	22.55	1	3,616	0.03%
2021/02/25	7	23.22	0	0.00	23.05	7	3,624	0.19%
2021/02/24	13	23.34	31	23.24	23.20	-18	3,659	-0.49%
2021/02/23	44	26.44	46	26.93	25.75	-2	3,517	-0.06%
2021/02/22	17.1	25.11	21.7	25.51	26.20	-4.6	3,313	-0.14%
2021/02/19	4	23.26	16	23.51	23.85	-12	3,171	-0.38%
2021/02/18	3	22.07	0	0.00	22.30	3	3,074	0.10%
2021/02/17	5	22.40	7	22.15	22.20	-2	3,062	-0.07%
2021/02/05	5	22.08	0	0.00	22.00	5	3,047	0.16%
2021/02/02	4	22.05	4	22.25	22.00	0	2,999	0.00%
2021/01/29	4	21.93	0	0.00	22.00	4	2,998	0.13%
2021/01/28	0	0.00	0.8	21.85	22.00	-0.8	2,989	-0.03%
2021/01/27	2	22.00	0	0.00	22.05	2	2,991	0.07%
2021/01/26	1	21.90	5	22.24	22.00	-4	2,995	-0.13%
2021/01/25	0	0.00	0	22.20	22.00	0	2,982	0.00%
2021/01/22	6	22.08	0	0.00	22.00	6	2,988	0.20%
2021/01/21	0	0.00	1	22.05	22.00	-1	3,018	-0.03%
2021/01/20	2	22.10	0	0.00	22.00	2	3,023	0.07%
2021/01/19	2	22.43	9	22.53	22.25	-7	3,074	-0.23%
2021/01/18	20	22.10	3	22.15	22.10	17	3,097	0.55%
2021/01/15	16	23.25	14	23.40	22.60	2	3,161	0.06%
2021/01/14	9	22.23	0	0.00	22.10	9	3,238	0.28%
2021/01/13	5	22.29	0	0.00	22.25	5	3,352	0.15%
2021/01/12	7	22.05	0	0.00	22.10	7	3,342	0.21%
2021/01/11	5	22.02	0	0.00	22.00	5	3,319	0.15%
2021/01/08	5	22.50	1	22.40	22.30	4	3,376	0.12%
2021/01/07	6	23.00	0	0.00	23.00	6	3,373	0.18%
2021/01/06	11	23.02	26	23.19	23.10	-15	3,314	-0.45%
2021/01/05	8	22.75	4	22.90	22.85	4	3,209	0.12%
2021/01/04	4	22.98	0	0.00	22.90	4	3,147	0.13%
2020/12/31	2	22.55	0.5	22.00	22.30	1.5	3,057	0.05%
2020/12/30	21	24.18	41	23.21	22.95	-20	2,975	-0.67%
2020/12/29	67	22.95	12	22.95	22.95	55	2,612	2.11%
2020/12/22	0	0.00	2	19.15	18.20	-2	2,304	-0.09%
2020/12/21	10	19.30	12	19.72	19.50	-2	2,264	-0.09%
2020/12/18	3	18.50	3	19.15	19.20	0	2,166	0.00%
2020/12/17	2	19.25	2	19.00	18.90	0	2,121	0.00%
2020/12/16	1	18.25	3	17.85	18.05	-2	2,001	-0.10%
2020/12/15	20	19.22	2	18.75	18.50	18	2,017	0.89%
2020/12/14	0	0.00	2	17.35	17.95	-2	1,890	-0.11%
2020/12/10	1	17.30	0	0.00	16.90	1	1,839	0.05%
2020/12/07	1	16.90	0	0.00	16.90	1	1,839	0.05%
2020/12/02	0	0.00	1	17.35	17.35	-1	1,787	-0.06%
2020/12/01	1	17.25	2	17.00	17.25	-1	1,769	-0.06%
2020/11/30	2	16.80	0	0.00	16.80	2	1,748	0.11%
2020/11/20	0	0.00	1	16.10	16.20	-1	1,615	-0.06%
2020/11/19	1	15.80	0	0.00	15.80	1	1,601	0.06%
2020/11/18	0	0.00	2	15.98	15.95	-2	1,598	-0.13%
2020/11/12	1	15.60	0	0.00	15.55	1	1,612	0.06%
2020/11/10	1	15.90	0	0.00	15.70	1	1,597	0.06%
2020/11/09	0	0.00	1	16.35	16.10	-1	1,587	-0.06%
2020/11/04	1	16.40	0	0.00	16.35	1	1,589	0.06%
2020/11/03	0	0.00	0.1	16.60	16.60	-0.1	1,583	-0.01%
2020/10/30	0	0.00	1	16.50	16.50	-1	1,570	-0.06%
2020/10/27	0	0.00	10	16.90	16.75	-10	1,513	-0.66%
2020/10/22	12.1	17.85	57	17.93	18.70	-44.9	1,320	-3.40%
2020/10/21	65	17.07	37	17.39	17.00	28	1,043	2.68%
2020/10/19	0	0.00	27	16.35	16.50	-27	916	-2.95%
2020/10/16	5	16.89	4	16.71	16.20	1	909	0.11%
2020/10/15	27	15.92	3	16.20	16.45	24	838	2.86%
2020/10/14	0	0.00	10	15.40	15.55	-10	804	-1.24%
2020/10/13	10	15.40	0	0.00	15.35	10	828	1.21%
2020/10/12	1	15.50	0	0.00	15.40	1	834	0.12%
2020/09/24	3	15.12	0	0.00	15.00	3	1,256	0.24%
2020/09/21	1	15.80	0	0.00	15.50	1	1,314	0.08%
2020/09/18	12	16.65	27	16.50	15.80	-15	1,304	-1.15%
2020/09/17	20	16.71	1	15.60	16.80	19	1,236	1.54%
2020/08/12	1	15.20	0	0.00	15.35	1	1,313	0.08%
2020/08/03	2	15.50	2	15.10	15.10	0	1,328	0.00%
2020/07/23	4	16.00	4	16.00	15.95	0	1,491	0.00%
2020/07/22	4	15.90	4	15.60	15.90	0	1,653	0.00%
2020/07/20	10	15.20	0	0.00	15.20	10	1,691	0.59%
2020/07/14	4	16.30	4	16.65	16.00	0	1,870	0.00%
2020/07/09	1	18.30	1	18.50	18.00	0	1,923	0.00%
2020/07/08	0	0.00	5	18.10	18.05	-5	1,910	-0.26%
2020/07/07	6	18.54	6	19.07	18.40	0	1,892	0.00%
2020/07/06	2	19.05	0	0.00	19.05	2	1,875	0.11%
2020/07/03	2	18.50	7	18.09	18.15	-5	1,784	-0.28%
2020/07/02	1	16.40	1	17.10	17.45	0	1,669	0.00%
2020/06/23	1	16.75	1	16.20	16.05	0	1,668	0.00%
2020/06/22	0	0.00	2	16.55	16.55	-2	1,680	-0.12%
2020/06/15	0	0.00	3	15.20	15.05	-3	1,717	-0.17%
2020/06/09	3	16.05	5	16.44	16.20	-2	1,764	-0.11%
2020/06/02	2	17.20	0	0.00	16.65	2	1,917	0.10%
2020/06/01	0	0.00	11	16.80	16.90	-11	1,910	-0.58%
2020/05/21	14	16.92	11	17.05	16.80	3	1,924	0.16%
2020/05/20	3	16.45	4	16.58	16.65	-1	1,919	-0.05%
2020/05/05	6	17.47	10	17.25	17.25	-4	2,029	-0.20%
2020/04/27	0	0.00	0.1	18.70	18.70	-0.1	1,975	-0.01%
2020/04/23	0	0.00	1	17.70	17.75	-1	1,912	-0.05%
2020/04/21	0	0.00	2	17.65	17.35	-2	2,014	-0.10%
2020/04/20	0	0.00	1	18.50	18.55	-1	1,975	-0.05%
2020/04/17	11	18.55	1	18.90	18.20	10	1,943	0.51%
2020/04/16	0	0.00	1	17.55	17.55	-1	1,825	-0.05%
2020/04/15	2	17.83	2	18.03	17.20	0	1,816	0.00%
2020/04/14	0	0.00	1	16.30	17.15	-1	1,768	-0.06%
2020/04/10	1	16.10	0	0.00	16.10	1	1,774	0.06%
2020/04/09	0	0.00	22	16.61	16.00	-22	1,783	-1.23%
2020/04/08	0	0.00	1	14.95	15.80	-1	1,736	-0.06%
2020/04/07	0	0.00	1	14.80	14.40	-1	1,752	-0.06%
2020/04/01	0	0.00	1	13.85	13.65	-1	1,758	-0.06%
2020/03/31	1	13.50	0	0.00	13.45	1	1,773	0.06%
2020/03/30	0	0.00	8	13.50	13.60	-8	1,784	-0.45%
2020/03/27	21	15.05	0	0.00	14.45	21	1,815	1.16%
2020/03/26	10	14.25	4	14.35	14.60	6	1,789	0.34%
2020/03/25	1	13.50	1	13.45	13.30	0	1,836	0.00%
2020/03/19	1	13.00	0	0.00	13.00	1	2,252	0.04%
2020/03/16	2	15.30	0	0.00	14.90	2	2,396	0.08%
2020/03/13	0	0.00	6	16.10	16.55	-6	2,416	-0.25%
2020/03/12	10	18.81	13	18.89	17.85	-3	2,450	-0.12%
2020/03/11	2	19.90	0	0.00	19.70	2	2,435	0.08%
2020/03/10	13	20.58	18	20.75	19.80	-5	2,448	-0.20%
2020/03/09	1	20.35	6	20.35	20.35	-5	2,386	-0.21%
2020/03/06	4	18.45	0	0.00	18.50	4	2,385	0.17%
2020/03/05	0	0.00	4	18.70	18.65	-4	2,473	-0.16%
2020/03/04	2	18.58	1	18.60	18.60	1	2,582	0.04%
2020/03/02	0	0.00	10	18.65	18.55	-10	2,666	-0.38%
2020/02/27	10	19.00	0	0.00	19.10	10	2,729	0.37%
2020/02/26	0	0.00	1	20.25	19.90	-1	2,752	-0.04%
2020/02/25	8	19.34	31	19.88	20.05	-23	2,784	-0.83%
2020/02/24	21	19.66	0	0.00	19.60	21	2,870	0.73%
2020/02/21	1	19.95	0	0.00	19.95	1	2,916	0.03%
2020/02/19	0	0.00	4	20.10	20.05	-4	2,987	-0.13%
2020/02/18	2	19.93	0	0.00	19.90	2	3,031	0.07%
2020/02/17	11	20.24	0	0.00	20.15	11	3,112	0.35%
2020/02/13	0	0.00	1	21.15	20.25	-1	3,292	-0.03%
2020/02/12	2	20.20	0	0.00	20.20	2	3,295	0.06%
2020/02/11	55	19.74	48	19.85	19.85	7	3,304	0.21%
2020/02/10	0	0.00	21	20.75	20.40	-21	3,301	-0.64%
2020/02/07	20	20.72	0	0.00	20.55	20	3,280	0.61%
2020/02/06	0	0.00	2	21.73	21.60	-2	3,283	-0.06%
2020/02/04	0	0.00	15	20.95	21.05	-15	3,247	-0.46%
2020/02/03	65	19.22	50	19.60	19.50	15	3,230	0.46%
2020/01/31	5	21.78	0	0.00	21.15	5	3,220	0.16%
2020/01/30	11	22.50	0	0.00	22.40	11	3,245	0.34%
2020/01/20	31	25.40	0	0.00	24.85	31	3,214	0.96%
2020/01/17	3	26.03	2	26.60	25.45	1	3,206	0.03%
2020/01/16	3	25.58	28	25.55	25.35	-25	3,102	-0.81%
2020/01/15	33	25.70	27	25.78	25.85	6	3,078	0.19%
2020/01/14	0	0.00	1	24.10	23.95	-1	3,000	-0.03%
2020/01/10	1	23.70	0	0.00	23.80	1	3,023	0.03%
2020/01/08	12	23.88	1	23.40	23.40	11	3,007	0.37%
2020/01/07	2	24.50	0	0.00	24.35	2	2,991	0.07%
2020/01/06	0	0.00	1	25.10	25.10	-1	2,975	-0.03%
2020/01/03	1	24.85	0	0.00	24.70	1	2,960	0.03%
2020/01/02	1	25.25	0	0.00	25.25	1	2,943	0.03%
2019/12/31	0	0.00	1	25.50	25.20	-1	2,947	-0.03%
2019/12/27	1	24.70	0	0.00	24.85	1	2,961	0.03%
2019/12/24	3	24.65	0	0.00	24.65	3	2,959	0.10%
2019/12/20	4	25.95	2	26.50	25.35	2	2,913	0.07%
2019/12/19	5	26.77	3	26.68	26.50	2	2,848	0.07%
2019/12/18	0	0.00	8	27.60	27.50	-8	2,779	-0.29%
2019/12/17	4	27.88	47	26.74	27.30	-43	2,676	-1.61%
2019/12/16	50	25.18	3	25.25	26.00	47	2,501	1.88%
2019/12/13	7	25.33	16	25.09	25.70	-9	2,362	-0.38%
2019/12/12	1	23.60	8	23.68	23.40	-7	2,211	-0.32%
2019/12/11	1	24.25	0	0.00	23.85	1	2,190	0.05%
2019/12/09	2	24.20	0	0.00	23.60	2	2,122	0.09%
2019/12/06	9	25.47	1	25.45	24.90	8	2,065	0.39%
2019/12/05	4	24.96	0	0.00	25.15	4	2,052	0.19%
2019/12/04	0	0.00	5	24.58	25.35	-5	2,013	-0.25%
2019/12/03	2	25.65	0	0.00	25.00	2	1,985	0.10%
2019/12/02	2	24.68	2	25.33	25.15	0	1,948	0.00%
2019/11/29	10	26.20	240	26.47	26.10	-230	1,902	-12.09%	大賣/鉅額交易
2019/11/28	3	28.50	0	0.00	28.65	3	1,814	0.17%
2019/11/26	0	0.00	5	28.00	29.20	-5	1,749	-0.29%
2019/11/21	7	29.09	1	26.90	28.95	6	1,696	0.35%
2019/11/15	2.2	25.37	7.8	25.20	25.35	-5.6	1,584	-0.36%
2019/11/14	0	0.00	8	26.25	26.25	-8	1,544	-0.52%
2019/11/13	40	21.59	0	0.00	23.90	40	1,467	2.73%
2019/11/12	0	0.00	10	21.35	21.75	-10	1,376	-0.73%
2019/11/11	200	19.80	0	0.00	19.80	200	1,305	15.32%	大買/鉅額交易
2019/10/31	0	0.00	10	16.10	16.00	-10	1,292	-0.77%
2019/10/30	10	15.80	0	0.00	16.05	10	1,302	0.77%
2019/10/28	0	0.00	8	15.20	15.20	-8	1,340	-0.60%
2019/09/18	1	10.65	0	0.00	10.65	1	1,271	0.08%
2019/09/05	0	0.00	1	11.30	11.30	-1	1,220	-0.08%
2019/09/02	0	0.00	2	11.25	11.20	-2	1,208	-0.17%
2019/08/19	10	11.90	0	0.00	11.90	10	1,041	0.96%
2019/08/08	0	0.00	3	11.00	11.00	-3	850	-0.35%
2019/08/06	3	9.92	0	0.00	10.90	3	816	0.37%
2019/07/31	2	11.00	3	11.00	11.05	-1	722	-0.14%
2019/07/29	3	10.20	0	0.00	10.40	3	719	0.42%
2019/07/25	1	10.85	0	0.00	10.80	1	687	0.15%
2019/07/19	0	0.00	3	11.20	11.10	-3	592	-0.51%
2019/07/05	0	0.00	9	9.47	9.36	-9	368	-2.44%
2019/06/19	0	0.00	10	7.20	7.20	-10	293	-3.41%
2019/06/12	5	7.34	0	0.00	7.34	5	286	1.75%
2019/06/06	0	0.00	3	7.29	7.38	-3	278	-1.08%
2019/06/05	2	7.15	0	0.00	7.15	2	268	0.74%
2019/06/04	0	0.00	1	7.20	7.15	-1	267	-0.37%
2019/06/03	2	7.14	1	7.21	7.21	1	266	0.38%
2019/05/31	0	0.00	2	7.30	7.30	-2	263	-0.76%
2019/05/24	0	0.00	2	7.20	7.38	-2	250	-0.80%
2019/05/21	10	7.20	0	0.00	7.39	10	239	4.18%
2019/05/20	0	0.00	2	7.35	7.39	-2	224	-0.89%
2019/05/16	0	0.00	2	7.04	7.00	-2	222	-0.90%
2019/05/09	3	6.96	0	0.00	6.85	3	212	1.41%
2019/05/07	5	7.49	6	7.52	7.33	-1	195	-0.51%
2019/05/06	4	7.15	3	7.15	7.15	1	165	0.60%
2019/04/26	0	0.00	1	6.83	6.83	-1	139	-0.72%
2019/04/23	3	6.99	2	7.00	7.00	1	144	0.69%
2019/04/22	0	0.00	3	7.04	6.99	-3	144	-2.08%
2019/04/19	0	0.00	2	6.82	6.99	-2	143	-1.40%
2019/04/12	3	6.50	3	6.55	6.55	0	130	0.00%
2019/04/11	3	6.65	3	6.80	6.70	0	128	0.00%
2019/04/10	0	0.00	2	6.71	6.71	-2	119	-1.67%
2019/04/01	0	0.00	2	6.00	6.04	-2	106	-1.88%
2019/03/14	0	7.00	0	0.00	7.02	0	73	0.00%
2019/02/25	3	7.01	0	0.00	7.04	3	85	3.53%
2019/02/15	6	7.11	0	0.00	7.08	6	76	7.89%
2019/02/14	3	7.14	3	7.18	7.21	0	73	0.00%
2019/01/30	0	0.00	3	7.34	7.35	-3	71	-4.20%
2019/01/18	0	0.00	2	7.32	7.33	-2	72	-2.75%
2019/01/17	0	0.00	1	7.29	7.29	-1	74	-1.35%
2019/01/16	3	7.28	0	0.00	7.30	3	71	4.18%
2019/01/15	3	7.30	0	0.00	7.36	3	67	4.44%
2019/01/04	3	7.22	3	7.26	7.35	0	65	0.00%
2018/12/05	2	7.50	2	7.64	7.50	0	81	0.00%
2018/12/03	3	8.00	0	0.00	8.01	3	82	3.63%
2018/11/30	0	0.00	3	7.52	7.97	-3	73	-4.06%
2018/11/28	3	7.30	0	0.00	7.38	3	68	4.35%
2018/11/26	0	0.00	2	7.18	7.22	-2	70	-2.83%
2018/10/23	0	0.00	1	7.08	7.08	-1	134	-0.74%
2018/10/11	0	0.00	10	6.90	7.00	-10	154	-6.47%
2018/08/31	0	0.00	1	8.76	8.90	-1	745	-0.13%
2018/08/28	0	0.00	2	8.45	8.46	-2	753	-0.27%
2018/08/23	3	8.50	0	0.00	8.46	3	756	0.40%
2018/08/15	2	8.95	0	0.00	9.00	2	759	0.26%
2018/08/10	3	9.58	0	0.00	9.51	3	751	0.40%
2018/07/20	3	10.48	3	10.85	10.40	0	776	0.00%
2018/07/19	0	0.00	1	10.70	10.55	-1	775	-0.13%
2018/07/13	3	10.50	5	10.59	10.65	-2	833	-0.24%
2018/07/12	3	10.40	3	10.53	10.45	0	832	0.00%
2018/07/06	3	11.05	1	10.95	10.85	2	814	0.25%
2018/07/05	0	0.00	11	11.04	10.85	-11	808	-1.36%
2018/07/04	3	11.20	1	11.35	11.30	2	813	0.25%
2018/07/03	17	11.49	0	0.00	11.40	17	813	2.09%
2018/07/02	3	12.00	11	12.80	12.40	-8	772	-1.04%
2018/06/29	2	11.15	4	11.63	12.35	-2	710	-0.28%
2018/06/28	3	11.45	0	0.00	11.25	3	695	0.43%
2018/06/27	10	11.77	5	11.81	12.05	5	678	0.74%
2018/06/26	0	0.00	4	11.41	11.55	-4	636	-0.63%
2018/06/21	6	11.83	0	0.00	11.90	6	577	1.04%
2018/06/20	10	11.85	17	12.16	12.30	-7	544	-1.28%
2018/06/19	3	10.20	1	11.20	11.20	2	432	0.46%
2018/05/18	0	0.00	1	10.10	10.10	-1	726	-0.14%
2018/05/15	0	0.00	3	10.40	10.25	-3	730	-0.41%
2018/05/14	3	10.15	5	10.25	10.15	-2	736	-0.27%
2018/05/11	0	0.00	6	10.57	10.25	-6	736	-0.81%
2018/04/13	7	10.71	0	0.00	10.70	7	720	0.97%
2018/04/10	1	11.00	0	0.00	10.70	1	717	0.14%
2018/03/28	0	11.80	0	0.00	11.85	0	745	0.00%
2018/03/26	0	0.00	2	11.85	11.65	-2	748	-0.27%
2018/03/23	1	11.20	0	0.00	11.70	1	750	0.13%
2018/03/22	2	11.85	0	0.00	11.70	2	741	0.27%
2018/03/19	4	12.15	0	0.00	12.05	4	716	0.56%
2018/03/16	1	12.30	0	0.00	12.50	1	704	0.14%
2018/03/13	3	11.52	0	0.00	11.65	3	631	0.48%
2018/03/08	0	0.00	10	12.05	11.60	-10	585	-1.71%
2018/03/07	10	12.30	0	0.00	12.30	10	533	1.88%
2018/03/06	0	0.00	6	11.20	11.20	-6	460	-1.30%
2018/02/27	0	0.00	2.1	10.16	10.20	-2.1	418	-0.50%
2018/02/08	0	0.00	3	8.73	8.94	-3	428	-0.70%
2018/02/05	0	0.00	6	9.34	9.54	-6	420	-1.43%
2018/02/01	0	0.00	5	9.59	9.64	-5	425	-1.17%
2018/01/30	1	9.60	0	0.00	9.65	1	422	0.24%
2018/01/23	5	9.70	0	0.00	9.75	5	406	1.23%
2018/01/16	0	0.00	23	9.34	9.65	-23	345	-6.66%
2018/01/15	8	9.05	5	9.11	9.08	3	330	0.91%
2018/01/12	0	0.00	2	8.81	8.90	-2	326	-0.61%
2018/01/11	0	0.00	126	8.66	8.66	-126	324	-38.87%	大賣/鉅額交易
2018/01/10	0	0.00	4	8.90	8.83	-4	320	-1.25%
2018/01/09	0	0.00	250	8.72	8.61	-250	313	-79.63%	大賣/鉅額交易