德勝 (8048)-元大-大天母券商分點個股進出

台股 » 個股 » 德勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德勝

(8048)

可現股當沖

股價
65.0
漲跌
▼1.2
漲幅
-1.81%
成交量
1,216張
產業
上櫃通信網路類股
125人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德勝 (8048)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	67.00	0	0.00	65.00	1	920	0.11%
2024/05/14	0.1	65.50	0	0.00	64.80	0.1	892	0.01%
2024/05/13	7.1	64.51	7	65.76	64.50	0.1	874	0.01%
2024/05/10	1	70.10	0	0.00	70.10	1	816	0.12%
2024/05/09	0.6	70.98	0	0.00	70.70	0.6	796	0.08%
2024/05/08	0.2	71.90	0	0.00	72.90	0.2	768	0.03%
2024/05/07	5	71.90	1	71.60	71.40	4	706	0.57%
2024/05/06	24	68.25	29	69.45	73.20	-5	591	-0.85%
2024/05/03	0	0.00	6	65.27	66.60	-6	460	-1.30%
2024/05/02	1	60.70	0	0.00	60.60	1	430	0.23%
2024/04/23	0	0.00	1	59.70	59.60	-1	438	-0.23%
2024/04/19	2	62.55	0	0.00	62.00	2	438	0.46%
2024/04/18	2	63.70	0	0.00	63.40	2	439	0.46%
2024/04/17	1	63.20	0	0.00	64.20	1	442	0.23%
2024/04/16	0	0.00	0.1	62.90	63.00	-0.1	440	-0.01%
2024/04/15	1	64.50	0	0.00	64.40	1	439	0.23%
2024/04/12	1	66.40	2	66.30	65.90	-1	433	-0.23%
2024/04/11	2	66.50	4	66.30	66.30	-2	432	-0.46%
2024/04/10	0	0.00	1	68.40	69.10	-1	428	-0.23%
2024/04/09	1	67.50	0	0.00	67.30	1	429	0.23%
2024/04/08	0	0.00	1	68.50	68.30	-1	428	-0.23%
2024/04/03	1	69.20	2	68.90	68.80	-1	431	-0.23%
2024/04/02	5	69.30	0	0.00	69.50	5	432	1.16%
2024/03/29	2	69.10	0	0.00	69.80	2	434	0.46%
2024/03/28	2	70.10	0	0.00	69.50	2	439	0.46%
2024/03/27	1	69.90	0	0.00	69.90	1	448	0.22%
2024/03/26	5	69.90	0	0.00	69.10	5	451	1.11%
2024/03/18	0	0.00	1	70.20	70.10	-1	478	-0.21%
2024/03/15	1	69.30	0	0.00	69.10	1	486	0.21%
2024/03/14	0	0.00	1	70.00	69.40	-1	506	-0.20%
2024/03/11	0	0.00	0.5	68.50	68.30	-0.5	508	-0.10%
2024/03/05	1	70.40	0	0.00	71.20	1	506	0.20%
2024/02/27	1	71.20	1	69.90	69.80	0	478	0.00%
2024/02/26	1	71.70	1	72.30	71.50	0	480	0.00%
2024/02/23	2	69.55	1	68.90	68.70	1	460	0.22%
2024/02/22	0	0.00	4	69.73	69.70	-4	482	-0.83%
2024/02/21	4	70.20	1	71.20	70.20	3	484	0.62%
2024/02/19	0	0.00	8	69.30	69.40	-8	498	-1.60%
2024/02/16	4	68.50	1	69.10	69.20	3	521	0.57%
2024/02/15	1	66.40	2	67.50	67.70	-1	582	-0.17%
2024/02/05	2	65.85	0	0.00	65.60	2	606	0.33%
2024/01/31	1	65.30	0	0.00	65.50	1	635	0.16%
2024/01/29	0	0.00	1	65.60	66.20	-1	672	-0.15%
2024/01/22	2	64.95	0	0.00	66.70	2	786	0.25%
2024/01/19	0	0.00	0.1	64.40	64.10	-0.1	876	-0.01%
2024/01/02	0.1	68.60	0	0.00	68.50	0.1	1,730	0.01%
2023/12/28	0.2	68.34	0	0.00	67.70	0.2	1,732	0.01%
2023/12/27	0.1	68.00	0	0.00	67.70	0.1	1,738	0.01%
2023/12/26	3	67.50	3	67.30	67.50	0	1,749	0.00%
2023/12/25	0.1	67.20	0	0.00	67.10	0.1	1,757	0.01%
2023/12/22	0.1	68.50	0	0.00	67.20	0.1	1,767	0.01%
2023/12/21	1.1	68.55	0	0.00	68.20	1.1	1,784	0.06%
2023/12/20	0.2	69.61	0	0.00	69.00	0.2	1,796	0.01%
2023/12/19	0.1	68.90	0	0.00	68.80	0.1	1,810	0.01%
2023/12/18	0.1	70.70	0.2	70.00	69.70	-0.1	1,818	0.00%
2023/12/15	0.1	70.90	5	70.78	70.20	-4.9	1,832	-0.27%
2023/12/14	0.1	71.40	0	0.00	70.90	0.1	1,864	0.00%
2023/12/13	0.1	71.40	0	0.00	71.10	0.1	1,884	0.00%
2023/12/11	0.1	72.50	1	72.40	72.10	-0.9	2,265	-0.04%
2023/12/01	0	0.00	3	71.80	71.80	-3	2,509	-0.12%
2023/11/27	1	70.30	0	0.00	70.50	1	2,650	0.04%
2023/11/24	3	71.00	0	0.00	70.90	3	2,657	0.11%
2023/11/22	1	71.60	1	72.10	72.20	0	2,710	0.00%
2023/11/21	0	0.00	2	73.00	72.00	-2	2,712	-0.07%
2023/11/20	1	71.50	0	0.00	70.50	1	2,700	0.04%
2023/11/16	1.1	70.16	0	0.00	70.10	1.1	2,709	0.04%
2023/11/15	7	72.11	0	0.00	71.40	7	2,705	0.26%
2023/11/14	3	70.07	3	69.97	70.90	0	2,702	0.00%
2023/11/13	1	72.70	0	0.00	72.70	1	2,650	0.04%
2023/11/08	0	0.00	1	84.30	82.30	-1	2,650	-0.04%
2023/11/07	2	83.85	1	83.80	83.40	1	2,656	0.04%
2023/11/01	0	0.00	1	82.80	81.50	-1	2,683	-0.04%
2023/10/31	1	82.10	1	83.00	80.60	0	2,691	0.00%
2023/10/26	1	83.50	11	86.15	84.60	-10	2,851	-0.35%
2023/10/24	0	0.00	3	87.00	88.30	-3	2,863	-0.10%
2023/10/23	1	83.00	0	0.00	80.30	1	2,824	0.04%
2023/10/19	0.1	84.30	2	84.15	83.90	-1.9	2,990	-0.06%
2023/10/18	0	0.00	2	84.90	85.70	-2	2,965	-0.07%
2023/10/17	15	90.60	3.1	85.29	87.10	11.9	2,921	0.41%
2023/10/16	1	83.40	5	83.80	87.00	-4	2,742	-0.15%
2023/10/13	5	80.44	1	80.20	79.30	4	2,657	0.15%
2023/10/12	0	0.00	0.2	81.65	81.90	-0.2	2,637	-0.01%
2023/09/27	1.1	75.80	1	74.40	74.20	0.1	3,162	0.00%
2023/09/22	0	0.00	1	81.00	81.00	-1	3,362	-0.03%
2023/09/21	0	0.00	2	79.90	80.00	-2	3,391	-0.06%
2023/09/20	3	82.83	1	83.70	81.20	2	3,477	0.06%
2023/09/19	0	0.00	4	83.63	82.50	-4	3,494	-0.11%
2023/09/18	0	0.00	1.3	86.91	86.40	-1.3	3,518	-0.04%
2023/09/15	4	86.70	2	87.35	87.60	2	3,553	0.06%
2023/09/14	8	91.13	4	91.28	91.40	4	3,444	0.12%
2023/09/13	2.3	86.37	9	84.27	86.20	-6.7	3,170	-0.21%
2023/09/12	1	79.00	1	78.50	79.00	0	3,040	0.00%
2023/09/11	1	79.90	2	81.05	79.20	-1	3,016	-0.03%
2023/09/08	1	76.90	1	77.60	77.00	0	2,972	0.00%
2023/09/07	3	79.23	1	78.60	78.50	2	2,989	0.07%
2023/09/06	1	82.40	1.5	81.80	81.50	-0.5	3,012	-0.02%
2023/09/05	0	0.00	4	80.50	82.40	-4	2,993	-0.13%
2023/09/01	0	0.00	1	78.00	78.60	-1	2,951	-0.03%
2023/08/31	4	75.00	0	0.00	74.20	4	2,942	0.14%
2023/08/30	1	73.90	0	0.00	74.50	1	2,954	0.03%
2023/08/25	1	72.10	0	0.00	71.80	1	3,022	0.03%
2023/08/24	4.1	75.68	3	74.87	74.20	1.1	3,031	0.04%
2023/08/23	1	76.70	1	76.90	75.70	0	3,086	0.00%
2023/08/18	1	79.30	0	0.00	76.00	1	3,103	0.03%
2023/08/14	1	73.10	1	72.30	72.20	0	3,144	0.00%
2023/08/09	0	0.00	1	77.00	76.60	-1	3,308	-0.03%
2023/08/08	1	79.20	0	0.00	77.70	1	3,385	0.03%
2023/08/04	1.5	75.67	1	74.20	75.70	0.5	3,343	0.01%
2023/08/02	1	80.10	4	77.55	75.60	-3	3,318	-0.09%
2023/08/01	0.1	84.70	1	81.50	80.60	-0.9	3,250	-0.03%
2023/07/31	10	91.74	3	90.37	87.20	7	3,170	0.22%
2023/07/28	0	0.00	2	86.35	90.90	-2	3,000	-0.07%
2023/07/27	6.1	86.17	1	85.10	84.40	5.1	2,882	0.18%
2023/07/26	5	84.26	3	85.57	86.20	2	2,828	0.07%
2023/07/25	3	84.37	2	84.50	83.70	1	2,757	0.04%
2023/07/21	1	97.20	0	0.00	99.90	1	2,559	0.04%
2023/07/20	0	0.00	1	94.70	96.00	-1	2,525	-0.04%
2023/07/13	1	94.00	0	0.00	90.50	1	2,416	0.04%
2023/07/12	1	89.70	1	86.00	90.60	0	2,385	0.00%
2023/07/10	2	80.15	2	80.15	79.60	0	2,302	0.00%
2023/07/07	1	83.50	11	83.08	81.90	-10	2,280	-0.44%
2023/07/06	3	79.70	0	0.00	79.80	3	2,033	0.15%
2023/07/05	0	0.00	2	78.45	81.20	-2	1,902	-0.11%
2023/07/04	6	72.17	6	72.17	74.30	0	1,803	0.00%
2023/07/03	4	71.35	1	71.90	70.80	3	1,727	0.17%
2023/06/30	0	0.00	1	68.60	68.80	-1	1,636	-0.06%
2023/06/29	7	63.00	0	0.00	62.60	7	1,547	0.45%
2023/06/27	1	60.00	7	61.00	59.50	-6	1,395	-0.43%
2023/06/26	3	62.20	3	63.03	62.10	0	1,358	0.00%
2023/06/21	1	61.80	0	0.00	61.20	1	1,296	0.08%
2023/06/20	0	0.00	3	57.47	57.80	-3	1,234	-0.24%
2023/06/19	0	0.00	1	57.10	57.50	-1	1,238	-0.08%
2023/06/14	2	58.55	90	58.29	57.70	-88	1,220	-7.21%
2023/06/13	2	59.60	34	58.76	58.50	-32	1,204	-2.66%
2023/06/08	124	56.98	4	56.65	56.50	120	1,112	10.78%	大買/鉅額交易
2023/06/07	1	59.00	5	58.64	59.20	-4	1,073	-0.37%
2023/06/06	3	62.17	0	0.00	58.40	3	1,052	0.28%
2023/06/05	1	59.90	4	60.23	59.90	-3	1,007	-0.30%
2023/06/02	1	59.40	0	0.00	60.00	1	984	0.10%
2023/06/01	2	60.05	1	60.80	61.10	1	949	0.11%
2023/05/31	2	57.30	1	59.50	58.00	1	891	0.11%
2023/05/30	1	56.00	0	0.00	56.00	1	837	0.12%
2023/05/29	3	57.07	1	58.00	57.20	2	818	0.24%
2023/05/22	0	0.00	1	49.90	49.90	-1	665	-0.15%
2023/05/19	10	50.25	12	49.87	49.90	-2	649	-0.31%
2023/05/18	4	51.75	10	51.26	52.50	-6	611	-0.98%
2023/05/17	7	49.34	6	51.18	49.25	1	554	0.18%
2023/05/16	1	46.35	11	47.28	47.95	-10	428	-2.34%
2023/05/15	7	45.23	0	0.00	46.35	7	378	1.85%
2023/05/12	0	0.00	2	45.00	45.30	-2	333	-0.60%
2023/05/11	0	0.00	0	43.20	43.20	0	241	-0.01%
2023/04/19	0	0.00	2	41.30	41.50	-2	179	-1.11%
2023/04/18	0	0.00	1	39.90	40.00	-1	171	-0.58%
2023/04/17	0	0.00	2	40.23	39.30	-2	167	-1.20%
2023/04/14	4	39.40	0	0.00	39.50	4	158	2.52%
2023/04/12	0	0.00	2	39.55	39.60	-2	153	-1.30%
2023/04/11	0	0.00	2	38.90	38.85	-2	147	-1.35%
2023/03/27	0	0.00	2	38.10	38.05	-2	130	-1.53%
2023/03/24	6	38.08	0	0.00	37.85	6	131	4.56%
2023/03/21	2	36.35	0	0.00	37.95	2	111	1.80%
2023/03/13	5	36.50	0	0.00	36.30	5	94	5.31%
2023/03/06	5	36.60	0	0.00	36.70	5	84	5.91%
2023/01/31	0	0.00	1	33.70	33.90	-1	49	-2.03%
2023/01/30	0	0.00	1	34.40	34.40	-1	48	-2.07%
2022/12/26	0	0.00	1	33.50	33.50	-1	42	-2.37%
2022/12/16	0	0.00	2	33.85	34.35	-2	39	-5.06%
2022/07/04	1	31.05	0	0.00	32.70	1	33	2.95%
2022/06/21	1	32.50	0	0.00	33.30	1	33	3.03%
2022/05/12	1	32.00	0	0.00	32.25	1	60	1.64%
2022/05/09	1	32.90	0	0.00	33.90	1	99	1.00%
2022/05/04	1	33.55	0	0.00	33.55	1	99	1.00%
2022/04/20	0	0.00	0.1	34.85	34.35	-0.1	102	-0.12%
2022/04/11	0	0.00	2	34.30	34.15	-2	105	-1.89%
2022/03/11	2	34.45	0	0.00	34.45	2	116	1.72%
2022/02/24	0	0.00	5	34.23	34.10	-5	118	-4.23%
2022/02/09	0	0.00	0.1	36.60	36.70	-0.1	95	-0.15%
2021/12/06	0	0.00	5	36.03	36.15	-5	110	-4.54%
2021/11/25	5	36.00	0	0.00	35.85	5	115	4.32%
2021/11/02	1	35.95	0	0.00	35.60	1	135	0.74%
2021/11/01	0	0.00	1	36.00	36.00	-1	135	-0.74%
2021/10/29	0	0.00	0.1	35.85	35.80	-0.1	136	-0.07%
2021/10/04	0	0.00	3	33.13	33.10	-3	186	-1.61%
2021/07/26	3	40.25	3	40.17	40.30	0	152	0.00%
2021/07/23	0	0.00	1	40.45	40.30	-1	127	-0.79%
2021/06/23	0	0.00	2	35.10	35.20	-2	224	-0.89%
2021/05/19	1	34.50	0	0.00	34.80	1	239	0.42%
2021/05/05	0	0.00	1	33.70	34.95	-1	214	-0.47%
2021/05/04	0	0.00	1	34.90	34.20	-1	214	-0.47%
2021/05/03	4	35.85	0	0.00	35.90	4	211	1.89%
2021/04/29	0	0.00	1	36.75	36.85	-1	209	-0.48%
2021/04/23	1	35.50	0	0.00	36.55	1	206	0.48%
2021/04/16	1	37.10	0	0.00	37.05	1	198	0.50%
2021/04/14	1	36.90	0	0.00	37.15	1	194	0.52%
2021/04/13	13	40.95	1	41.75	38.20	12	183	6.54%
2021/04/12	1	35.00	0	0.00	39.05	1	133	0.75%
2021/04/06	1	35.80	0	0.00	35.80	1	114	0.87%
2021/03/16	0	0.00	1	31.85	31.90	-1	92	-1.08%
2021/03/15	0	0.00	2	31.50	31.50	-2	95	-2.10%
2021/03/12	0	0.00	1	31.00	30.95	-1	94	-1.06%
2021/03/04	0	0.00	1	31.00	30.90	-1	95	-1.05%
2021/03/03	0	0.00	1.1	30.80	31.00	-1.1	97	-1.09%
2021/02/04	0	0.00	4	29.10	29.15	-4	98	-4.05%
2021/01/11	0	0.00	2	30.65	30.75	-2	101	-1.96%
2021/01/05	0	0.00	7	32.30	31.90	-7	96	-7.24%
2020/12/30	0	0.00	3	30.00	30.00	-3	80	-3.75%
2020/12/29	0	0.00	8	29.89	29.90	-8	79	-10.10%
2020/11/25	0	0.00	5	28.60	28.50	-5	70	-7.13%
2020/11/09	10	27.95	0	0.00	28.00	10	68	14.54%
2020/08/11	10	28.15	0	0.00	28.10	10	159	6.28%
2020/07/08	0	0.00	2	31.10	31.10	-2	164	-1.22%
2020/06/22	15	34.28	0	0.00	34.15	15	152	9.85%
2020/05/04	0	0.00	1	32.80	33.25	-1	132	-0.75%
2020/04/24	3	31.85	0	0.00	32.05	3	134	2.23%
2020/04/13	1	32.15	0	0.00	32.10	1	169	0.59%
2020/04/08	1	33.00	0	0.00	33.45	1	168	0.59%
2020/04/01	1	29.40	0	0.00	29.90	1	163	0.61%
2020/03/25	1	28.80	0	0.00	28.65	1	161	0.62%
2020/02/21	1	36.70	0	0.00	36.95	1	136	0.73%
2020/02/11	0	0.00	5	36.50	36.70	-5	149	-3.35%
2020/01/10	6	41.01	1	39.90	39.95	5	144	3.46%
2019/12/25	10	37.70	0	0.00	37.80	10	148	6.75%
2019/12/13	5	37.70	0	0.00	37.65	5	167	2.98%
2019/09/16	0	0.00	2	44.60	44.65	-2	457	-0.44%
2019/09/11	2	44.60	0	0.00	44.50	2	453	0.44%
2019/08/28	0	0.00	1	45.25	45.00	-1	404	-0.25%
2019/08/27	12	46.54	13	45.53	46.35	-1	353	-0.28%
2019/08/23	2	45.75	0	0.00	46.00	2	301	0.66%
2019/08/22	1	42.45	6	45.00	46.25	-5	269	-1.86%
2019/07/30	0	0.00	1	42.70	41.35	-1	199	-0.50%
2019/07/24	0	0.00	11.2	43.14	43.15	-11.2	191	-5.85%
2019/07/15	0	0.00	1	41.65	41.80	-1	180	-0.56%
2019/07/12	5	43.88	5	42.70	41.70	0	182	0.00%
2019/07/04	0	0.00	21	37.68	37.70	-21	144	-14.52%
2019/07/03	0	0.00	23	37.49	37.35	-23	145	-15.77%
2019/07/02	0	0.00	6	37.76	37.60	-6	143	-4.17%
2019/06/20	0	0.00	15	38.00	38.00	-15	148	-10.09%
2019/06/11	0	0.00	15	38.43	38.80	-15	158	-9.45%
2019/05/27	0	0.00	7	37.20	37.30	-7	153	-4.56%
2019/05/21	10	36.00	0	0.00	36.80	10	153	6.52%
2019/04/26	0	0.00	38	37.34	37.30	-38	141	-26.93%
2019/04/23	0	0.00	16	37.20	37.95	-16	135	-11.80%
2019/04/19	23	37.87	0	0.00	37.60	23	130	17.58%
2019/04/18	47	37.53	0	0.00	37.75	47	127	36.97%
2019/04/01	0	0.00	4	32.26	32.40	-4	143	-2.79%
2019/03/21	0	0.00	0.1	32.50	32.80	-0.1	136	-0.09%
2019/03/19	0	0.00	20	31.13	31.40	-20	128	-15.57%
2019/02/20	1	30.00	1	29.95	30.05	0	113	0.00%
2019/02/19	0	0.00	5	29.30	29.45	-5	110	-4.54%
2019/02/18	0	0.00	14	29.15	29.30	-14	108	-12.87%
2019/02/15	0	0.00	36	28.88	29.15	-36	107	-33.37%
2019/01/28	0	0.00	16	28.63	28.95	-16	99	-16.13%
2019/01/25	0	0.00	26	28.38	28.70	-26	98	-26.40%
2018/10/01	1	27.25	1	26.95	26.80	0	47	0.00%
2018/08/15	0	0.00	31	28.65	29.40	-31	75	-40.91%
2018/08/14	0	0.00	52	28.89	29.40	-52	74	-70.18%
2018/08/10	0	0.00	14	29.84	30.00	-14	72	-19.25%
2018/08/09	0	0.00	10	29.94	29.80	-10	72	-13.76%
2018/08/08	0	0.00	11	30.15	30.00	-11	72	-15.13%
2018/07/31	0	0.00	1	30.60	31.00	-1	74	-1.35%
2018/06/21	0	0.00	6	34.67	33.20	-6	73	-8.21%
2018/01/17	1	31.55	0	0.00	31.50	1	109	0.91%
2018/01/10	2	31.80	0	0.00	31.90	2	117	1.70%
2018/01/09	1	31.95	0	0.00	31.90	1	118	0.84%
2018/01/05	0.2	32.15	0	0.00	32.15	0.2	131	0.12%