廣積 (8050)-元大-大天母券商分點個股進出

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)

可現股當沖

股價
82.4
漲跌
▲0.8
漲幅
+0.98%
成交量
854張
產業
上櫃電腦及週邊類股
348人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣積 (8050)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	4	82.40	1	82.30	82.40	3	1,901	0.16%
2024/05/09	0	0.00	5	81.30	80.90	-5	1,948	-0.26%
2024/05/07	2	81.50	0	0.00	81.90	2	1,995	0.10%
2024/04/30	0	0.00	1	84.30	82.70	-1	2,247	-0.04%
2024/04/29	1	81.60	0	0.00	82.50	1	2,304	0.04%
2024/04/26	1	81.60	2	81.80	81.40	-1	2,340	-0.04%
2024/04/24	20	80.80	0	0.00	81.50	20	2,388	0.84%
2024/04/23	2	79.50	0	0.00	79.80	2	2,412	0.08%
2024/04/19	0	0.00	10	79.10	79.50	-10	2,488	-0.40%
2024/04/17	0	81.00	0	0.00	81.00	0	2,614	0.00%
2024/04/16	2	80.00	1	80.10	80.00	1	2,623	0.04%
2024/04/12	0	82.10	0	0.00	81.50	0	2,604	0.00%
2024/04/11	2	81.25	3	80.50	82.00	-1	2,604	-0.04%
2024/04/10	1.1	83.00	10	82.75	82.60	-9	2,590	-0.35%
2024/04/09	0.1	83.00	0	0.00	82.70	0.1	2,599	0.00%
2024/04/08	1	82.50	0	0.00	83.10	1	2,606	0.04%
2024/04/02	1.1	83.20	8	83.66	83.70	-7	2,607	-0.27%
2024/04/01	0.1	84.00	0	0.00	83.70	0.1	2,670	0.00%
2024/03/29	0	83.80	3	84.03	84.00	-3	2,736	-0.11%
2024/03/28	0	0.00	5	84.68	84.60	-5	2,796	-0.18%
2024/03/27	3	85.23	0	0.00	85.10	3	2,830	0.11%
2024/03/26	0	84.80	25	85.10	84.10	-25	2,835	-0.88%
2024/03/25	1.1	86.00	5	85.84	85.60	-3.9	2,816	-0.14%
2024/03/22	8	88.04	3.1	87.97	87.70	5	2,798	0.18%
2024/03/21	12	86.88	2.1	86.87	87.10	9.9	2,750	0.36%
2024/03/20	19	86.69	6.2	86.44	86.80	12.9	2,723	0.47%
2024/03/19	6	85.33	0	0.00	84.90	6	2,676	0.22%
2024/03/18	0.1	83.90	0	0.00	83.50	0.1	2,664	0.00%
2024/03/14	1	85.50	2	84.50	84.70	-1	2,678	-0.04%
2024/03/13	3	86.53	7	86.33	85.30	-4	2,671	-0.15%
2024/03/12	1	86.50	1	86.70	86.30	0	2,647	0.00%
2024/03/11	3	85.27	0	0.00	85.10	3	2,614	0.11%
2024/03/08	6	85.63	1	86.20	85.00	5	2,605	0.19%
2024/03/07	10	87.21	3	87.47	86.50	7	2,573	0.27%
2024/03/06	10	89.15	4.4	89.00	88.40	5.6	2,532	0.22%
2024/03/05	3.2	86.81	9	87.10	87.40	-5.8	2,397	-0.24%
2024/03/04	0.2	84.28	0	0.00	84.10	0.2	2,328	0.01%
2024/03/01	3	86.10	12	86.10	85.80	-9	2,285	-0.39%
2024/02/29	7	87.10	3	87.17	87.30	4	2,240	0.18%
2024/02/27	5	85.86	0.2	86.50	85.50	4.8	2,179	0.22%
2024/02/26	1.2	86.33	45	85.93	86.20	-43.8	2,125	-2.06%
2024/02/23	0.2	83.50	1	83.30	82.90	-0.8	2,070	-0.04%
2024/02/22	20.2	82.30	0	0.00	82.10	20.2	2,089	0.97%
2024/02/21	0	0.00	2	82.15	81.80	-2	2,099	-0.10%
2024/02/20	13	83.42	0	0.00	82.60	13	2,126	0.61%
2024/02/19	10	83.70	0	0.00	83.60	10	2,144	0.47%
2024/02/16	1	82.90	0	0.00	82.80	1	2,147	0.05%
2024/02/15	1	84.89	1	86.00	84.40	0	2,107	0.00%
2024/02/05	2	84.50	3	84.80	85.50	-1	2,112	-0.05%
2024/02/02	3	85.24	1	84.80	84.80	2	2,099	0.10%
2024/01/31	1	86.90	0	0.00	86.40	1	2,053	0.05%
2024/01/30	4	86.20	0	0.00	87.30	4	2,052	0.20%
2024/01/29	4.1	87.28	1	87.80	87.00	3.1	2,029	0.15%
2024/01/26	7	87.80	2	87.60	87.70	5	1,993	0.25%
2024/01/24	6	87.37	1	87.90	86.90	5	1,931	0.26%
2024/01/23	1	84.00	56	86.00	86.00	-55	1,821	-3.02%
2024/01/22	4	84.63	0	0.00	85.00	4	1,750	0.23%
2024/01/19	0	83.40	10	83.30	83.40	-10	1,723	-0.58%
2024/01/17	10	83.70	1	83.80	82.70	9	1,745	0.52%
2024/01/16	1	84.10	9	83.00	84.20	-8	1,730	-0.46%
2024/01/12	3	82.70	0	0.00	83.10	3	1,669	0.18%
2024/01/11	1	83.20	2	83.00	83.10	-1	1,624	-0.06%
2024/01/09	0	0.00	6	78.70	78.70	-6	1,607	-0.37%
2024/01/08	1	79.20	0	0.00	79.00	1	1,645	0.06%
2024/01/05	5	79.04	0	79.80	79.10	5	1,683	0.30%
2024/01/04	4	78.90	0	0.00	79.50	4	1,723	0.23%
2024/01/02	0	80.70	0	0.00	80.10	0	1,764	0.00%
2023/12/29	0	0.00	30	80.60	80.70	-30	1,780	-1.69%
2023/12/28	12	80.58	0	0.00	80.50	12	1,802	0.67%
2023/12/27	2	80.50	1	80.50	81.00	1	1,823	0.05%
2023/12/25	42	78.46	1	79.10	78.10	41	1,764	2.33%
2023/12/22	10	80.78	0	0.00	80.70	10	1,698	0.59%
2023/12/20	0	0.00	2	82.50	82.50	-2	1,703	-0.12%
2023/12/19	4	83.65	1	83.60	82.90	3	1,745	0.17%
2023/12/18	1	85.20	1	84.60	84.10	0	1,803	0.00%
2023/12/15	0	0.00	13	83.72	83.60	-13	1,890	-0.69%
2023/12/14	2	83.10	0	0.00	83.10	2	1,919	0.10%
2023/12/12	2	83.40	1	85.20	83.40	1	2,052	0.05%
2023/12/11	0.3	85.40	0	0.00	84.30	0.3	2,095	0.01%
2023/12/06	2	85.00	0	0.00	84.40	2	2,376	0.08%
2023/12/05	0	0.00	1	84.30	84.30	-1	2,824	-0.04%
2023/11/30	0	0.00	2	84.50	86.20	-2	3,356	-0.06%
2023/11/29	3	84.90	1	84.50	85.30	2	3,362	0.06%
2023/11/27	2	82.10	1	82.60	82.10	1	3,503	0.03%
2023/11/24	0	0.00	1	84.50	83.50	-1	3,556	-0.03%
2023/11/21	1	84.90	1	85.90	84.40	0	3,740	0.00%
2023/11/20	1	85.00	1	85.50	84.70	0	3,815	0.00%
2023/11/17	10	84.70	1	85.10	85.90	9	3,875	0.23%
2023/11/16	0	0.00	1	84.30	84.10	-1	3,916	-0.03%
2023/11/14	12	81.06	0	0.00	81.60	12	4,229	0.28%
2023/11/13	0	0.00	10	80.54	80.30	-10	4,588	-0.22%
2023/11/09	1	82.80	0	0.00	82.70	1	5,207	0.02%
2023/11/07	0	81.60	0	0.00	81.20	0	5,605	0.00%
2023/11/06	10	82.19	0	0.00	81.70	10	5,744	0.17%
2023/11/03	0	0.00	3	80.00	80.10	-3	5,848	-0.05%
2023/11/02	1	79.90	2	79.80	79.90	-1	6,055	-0.02%
2023/11/01	6	78.18	1	78.10	78.10	5	6,363	0.08%
2023/10/26	1	81.50	0	0.00	81.30	1	6,817	0.01%
2023/10/25	3	83.37	1	84.00	83.00	2	7,137	0.03%
2023/10/24	1	81.20	1	81.00	81.30	0	7,141	0.00%
2023/10/19	1	82.10	0	0.00	82.00	1	7,546	0.01%
2023/10/18	3	82.10	0	0.00	81.70	3	7,609	0.04%
2023/10/17	4	84.40	0	0.00	84.40	4	7,716	0.05%
2023/10/16	4	86.20	0	0.00	85.70	4	7,851	0.05%
2023/10/13	2	89.20	3	89.17	88.20	-1	8,133	-0.01%
2023/10/12	0	0.00	1	88.50	88.50	-1	8,441	-0.01%
2023/10/11	2	89.70	3.1	90.90	89.20	-1.1	8,768	-0.01%
2023/10/06	6	93.14	0	0.00	92.80	6	9,005	0.07%
2023/10/04	4	92.30	1	93.30	93.20	3	9,108	0.03%
2023/10/03	6	93.99	2	94.50	94.00	4	9,323	0.04%
2023/10/02	5	96.40	0	0.00	95.80	5	9,512	0.05%
2023/09/28	1	95.00	1	96.10	95.00	0	9,677	0.00%
2023/09/27	0	93.20	0	0.00	93.30	0	9,794	0.00%
2023/09/26	0	95.70	0	0.00	93.20	0	10,167	0.00%
2023/09/25	1	96.20	1	95.00	95.00	0	10,646	0.00%
2023/09/22	1	94.00	1	94.60	94.40	0	11,374	0.00%
2023/09/21	9	94.26	0	0.00	93.40	9	11,352	0.08%
2023/09/20	1	96.80	3	97.47	96.50	-2	11,292	-0.02%
2023/09/19	1	101.00	0	0.00	99.00	1	11,227	0.01%
2023/09/18	0	0.00	1	100.00	99.00	-1	11,215	-0.01%
2023/09/15	4	101.63	1	101.50	101.00	3	11,185	0.03%
2023/09/14	4	105.00	0	0.00	104.50	4	11,113	0.04%
2023/09/13	1	105.00	2	104.00	104.50	-1	11,086	-0.01%
2023/09/12	2	103.25	1	102.00	102.50	1	11,129	0.01%
2023/09/11	1.3	103.46	11	103.91	103.50	-9.7	11,186	-0.09%
2023/09/08	12.2	108.73	12	109.00	107.00	0.2	11,341	0.00%
2023/09/07	16.1	108.72	13	108.38	106.00	3.1	11,105	0.03%
2023/09/06	1	107.50	18.5	105.81	105.50	-17.5	10,856	-0.16%
2023/09/05	4	103.25	2	102.00	103.00	2	10,665	0.02%
2023/09/04	0	0.00	3	100.17	101.00	-3	10,625	-0.03%
2023/09/01	1	102.00	1	100.00	99.90	0	10,608	0.00%
2023/08/31	1	103.00	3	102.33	102.50	-2	10,559	-0.02%
2023/08/30	2	102.00	2	100.50	100.50	0	10,480	0.00%
2023/08/29	2	101.25	2	98.30	101.50	0	10,457	0.00%
2023/08/28	6	97.23	1	96.90	96.70	5	10,400	0.05%
2023/08/25	5	98.88	2	99.80	98.70	3	10,372	0.03%
2023/08/24	11	101.59	1	100.50	100.50	10	10,335	0.10%
2023/08/23	1	103.00	2	103.75	103.00	-1	10,263	-0.01%
2023/08/22	2	103.00	1	104.00	103.50	1	10,212	0.01%
2023/08/21	7	102.86	7.1	103.30	102.50	-0.1	10,153	0.00%
2023/08/18	1.5	102.17	38.6	101.73	101.50	-37.1	10,028	-0.37%
2023/08/17	20.1	108.29	0	0.00	107.50	20.1	9,828	0.20%
2023/08/16	17.1	103.62	21.9	107.03	109.00	-4.8	9,481	-0.05%
2023/08/15	0.5	101.00	2	100.25	100.00	-1.5	9,022	-0.02%
2023/08/14	12.2	99.92	10.1	99.37	99.50	2.2	8,923	0.02%
2023/08/11	5	99.18	23	99.88	98.50	-18	8,773	-0.21%
2023/08/10	12	97.22	1	97.80	96.20	11	8,586	0.13%
2023/08/09	14	97.50	1.1	99.87	100.50	12.9	8,475	0.15%
2023/08/08	2.3	99.37	2	99.80	98.50	0.3	8,412	0.00%
2023/08/07	18	98.39	34	98.97	102.00	-16	8,264	-0.19%
2023/08/04	4	93.70	24	94.33	94.60	-20	7,970	-0.25%
2023/08/02	38.1	92.13	3	92.03	91.50	35.1	7,933	0.44%
2023/08/01	9	96.20	2	95.95	96.10	7	7,826	0.09%
2023/07/31	8.3	101.19	15.1	100.36	96.90	-6.8	7,769	-0.09%
2023/07/28	23.2	98.54	19.2	98.54	99.40	4	7,536	0.05%
2023/07/27	2	93.30	0	0.00	93.00	2	7,220	0.03%
2023/07/26	17.2	93.31	12	93.03	92.50	5.2	7,181	0.07%
2023/07/25	1	97.50	6.4	97.74	96.00	-5.4	7,114	-0.08%
2023/07/24	3	95.70	15	96.84	97.20	-12	6,972	-0.17%
2023/07/21	14.2	91.97	3	91.87	92.60	11.2	6,841	0.16%
2023/07/20	21	96.74	2	95.95	94.20	19	6,827	0.28%
2023/07/19	12	103.75	21	102.98	103.00	-9	6,700	-0.13%
2023/07/18	10	103.25	26	104.58	105.00	-16	6,578	-0.24%
2023/07/17	26.2	104.63	16	105.47	102.50	10.2	6,310	0.16%
2023/07/14	46	98.91	32.3	100.77	103.50	13.7	5,988	0.23%
2023/07/13	10.2	95.00	22.2	95.09	94.50	-12	5,637	-0.21%
2023/07/12	10	90.20	0	0.00	90.00	10	5,370	0.19%
2023/07/11	6	90.02	10	89.80	89.60	-4	5,352	-0.07%
2023/07/10	40.3	90.79	12	93.00	89.20	28.3	5,295	0.53%
2023/07/07	8	96.90	40	98.94	97.10	-32	5,088	-0.63%
2023/07/06	6	102.67	4	102.63	102.00	2	5,021	0.04%
2023/07/05	10	101.75	3	103.17	100.50	7	4,859	0.14%
2023/07/04	40	101.43	26	99.71	101.50	14	4,735	0.30%
2023/07/03	33	92.94	59	97.12	98.10	-26	4,404	-0.59%
2023/06/30	89.1	91.11	95.3	92.10	89.20	-6.2	4,118	-0.15%
2023/06/28	0	0.00	3	85.07	84.80	-3	3,674	-0.08%
2023/06/27	1	84.70	3	85.03	84.60	-2	3,760	-0.05%
2023/06/26	2	86.20	1	85.50	85.60	1	3,839	0.03%
2023/06/21	1	85.50	0	0.00	84.90	1	3,855	0.03%
2023/06/20	10	84.85	0	0.00	85.50	10	3,900	0.26%
2023/06/19	6	85.08	0	0.00	85.00	6	3,934	0.15%
2023/06/16	1	88.20	1	87.00	85.60	0	3,939	0.00%
2023/06/15	24.1	87.22	0	0.00	87.40	24.1	3,879	0.62%
2023/06/14	59	88.16	40.3	87.94	88.50	18.7	3,767	0.50%
2023/06/13	28.2	84.28	10	84.55	85.30	18.2	3,526	0.52%
2023/06/12	12	82.93	5	82.66	82.20	7	3,355	0.21%
2023/06/07	3	81.10	1	81.50	81.50	2	3,492	0.06%
2023/06/06	0	0.00	1	81.20	80.70	-1	3,555	-0.03%
2023/06/05	11	81.05	3	81.33	81.90	8	3,584	0.22%
2023/06/02	6	81.32	0	0.00	80.90	6	3,630	0.17%
2023/06/01	10	82.30	2	82.10	81.70	8	3,648	0.22%
2023/05/31	1	81.80	1	82.50	81.90	0	3,700	0.00%
2023/05/30	1	81.40	7	81.97	81.40	-6	3,740	-0.16%
2023/05/29	1	81.40	2	81.30	81.20	-1	3,786	-0.03%
2023/05/26	12	80.88	0	0.00	79.30	12	3,906	0.31%
2023/05/25	0	0.00	1	81.40	80.70	-1	4,011	-0.02%
2023/05/23	1	80.30	1	80.40	80.30	0	4,297	0.00%
2023/05/19	1	79.60	2	79.40	79.10	-1	4,559	-0.02%
2023/05/18	3	80.57	5	79.52	79.50	-2	4,567	-0.04%
2023/05/17	5	78.90	0	0.00	78.70	5	4,568	0.11%
2023/05/16	2	78.60	3	78.37	78.70	-1	4,602	-0.02%
2023/05/15	7	76.96	1	76.80	76.90	6	4,634	0.13%
2023/05/11	3	79.70	2	78.95	78.80	1	4,696	0.02%
2023/05/10	1	79.20	2	78.95	79.20	-1	4,709	-0.02%
2023/05/09	10	77.52	0	0.00	77.80	10	4,770	0.21%
2023/05/08	6	79.05	7	78.39	78.70	-1	4,879	-0.02%
2023/05/05	5	79.24	1	78.80	79.00	4	4,974	0.08%
2023/05/03	1	77.30	0	0.00	77.30	1	5,101	0.02%
2023/04/28	4.2	75.46	2	75.55	75.50	2.2	5,169	0.04%
2023/04/26	1	72.80	1	73.40	73.40	0	5,199	0.00%
2023/04/25	2	73.80	5	74.22	74.00	-3	5,283	-0.06%
2023/04/24	0	0.00	8	77.06	77.00	-8	5,269	-0.15%
2023/04/21	1	78.20	11	77.38	77.30	-10	5,326	-0.19%
2023/04/20	3	80.17	4	80.20	79.70	-1	5,335	-0.02%
2023/04/19	0	0.00	1	82.20	81.80	-1	5,328	-0.02%
2023/04/18	2	82.10	0	0.00	82.00	2	5,328	0.04%
2023/04/17	3	81.80	0	0.00	81.70	3	5,343	0.06%
2023/04/14	3	81.77	9	81.97	82.00	-6	5,354	-0.11%
2023/04/13	16	81.95	1	82.00	81.70	15	5,351	0.28%
2023/04/12	6.1	82.64	1	82.90	82.90	5.1	5,355	0.10%
2023/04/11	14.1	81.96	1	81.80	81.70	13.1	5,394	0.24%
2023/04/10	1	85.80	4	85.75	85.10	-3	5,302	-0.06%
2023/04/07	8	85.86	4	86.50	86.00	4	5,327	0.08%
2023/04/06	3	85.40	2	85.30	85.40	1	5,355	0.02%
2023/03/31	24	86.64	11	87.05	86.20	13	5,421	0.24%
2023/03/30	10	87.41	15	87.01	88.80	-5	5,377	-0.09%
2023/03/29	3	83.00	2	83.05	83.20	1	5,184	0.02%
2023/03/28	6	84.88	5	83.86	83.60	1	5,295	0.02%
2023/03/27	1	84.80	6.8	84.92	84.20	-5.8	5,274	-0.11%
2023/03/24	0	0.00	3	83.83	83.80	-3	5,411	-0.06%
2023/03/23	17	83.39	4.2	83.37	83.90	12.9	5,543	0.23%
2023/03/22	7	82.53	9.1	82.05	82.80	-2.1	5,604	-0.04%
2023/03/21	4	81.80	2	81.50	81.10	2	5,817	0.03%
2023/03/20	11	80.45	1	80.20	81.30	10	6,093	0.16%
2023/03/17	3	78.70	7	78.63	79.40	-4	6,411	-0.06%
2023/03/16	13.1	78.64	1	79.00	77.80	12.1	6,761	0.18%
2023/03/15	4	80.70	5	81.30	80.20	-1	6,852	-0.01%
2023/03/14	0	0.00	6	80.13	79.70	-6	6,971	-0.09%
2023/03/13	6	80.17	4	80.50	80.70	2	7,096	0.03%
2023/03/10	9	83.06	3	82.30	80.30	6	7,133	0.08%
2023/03/09	4	83.78	0	0.00	83.00	4	7,057	0.06%
2023/03/08	0	0.00	2	84.55	84.70	-2	7,014	-0.03%
2023/03/07	3	84.70	3	85.13	84.20	0	7,002	0.00%
2023/03/06	8	84.21	2	84.60	83.80	6	6,976	0.09%
2023/03/03	12	83.64	3	83.53	83.60	9	6,961	0.13%
2023/03/02	1	83.70	9	83.39	83.60	-8	6,933	-0.12%
2023/03/01	29	82.38	1	82.60	82.00	28	6,916	0.40%
2023/02/24	2.2	84.73	2	83.80	83.80	0.2	6,945	0.00%
2023/02/23	7	85.34	5	85.98	86.20	2	6,932	0.03%
2023/02/22	8	83.86	7	83.71	84.50	1	6,978	0.01%
2023/02/21	10	84.94	11.5	84.70	83.50	-1.5	7,140	-0.02%
2023/02/20	4	83.33	16	83.80	83.20	-12	7,042	-0.17%
2023/02/17	10	80.92	4.1	82.17	82.50	5.9	7,003	0.08%
2023/02/16	0	0.00	2	80.00	80.00	-2	6,941	-0.03%
2023/02/15	2	79.30	3.1	79.37	79.90	-1.1	7,002	-0.02%
2023/02/14	14	80.00	11	79.83	79.40	3	7,017	0.04%
2023/02/13	5	79.42	6	79.15	79.90	-1	7,066	-0.01%
2023/02/10	8	79.29	1	80.00	77.90	7	7,130	0.10%
2023/02/09	3	79.10	16	79.30	79.50	-13	7,130	-0.18%
2023/02/08	1	79.00	0	0.00	78.70	1	7,206	0.01%
2023/02/07	2	79.00	7	79.51	79.50	-5	7,253	-0.07%
2023/02/06	9.2	78.16	8	78.54	79.00	1.2	7,277	0.02%
2023/02/03	6	76.08	10	76.70	77.40	-4	7,260	-0.06%
2023/02/02	12	76.15	13	76.34	75.90	-1	7,253	-0.01%
2023/02/01	13	75.72	1	75.90	76.50	12	7,211	0.17%
2023/01/31	1	73.80	1	73.10	73.90	0	7,170	0.00%
2023/01/30	4	74.13	0	0.00	73.50	4	7,205	0.06%
2023/01/17	10	72.95	0	0.00	73.10	10	7,188	0.14%
2023/01/16	0.2	71.90	0	0.00	73.00	0.2	7,208	0.00%
2023/01/13	34	73.73	6	74.45	71.60	28	7,207	0.39%
2023/01/12	6	74.58	22	75.05	74.20	-16	7,162	-0.22%
2023/01/11	2.5	76.68	0	0.00	75.60	2.5	7,178	0.03%
2023/01/10	0	0.00	105	78.04	77.70	-105	7,205	-1.46%	大賣/鉅額交易
2023/01/06	3	77.40	3	77.10	77.60	0	7,452	0.00%
2023/01/05	2	77.65	110	78.01	77.30	-108	7,607	-1.42%	大賣/鉅額交易
2023/01/04	2	78.45	0	0.00	77.80	2	7,682	0.03%
2023/01/03	2	77.80	2	78.70	78.90	0	7,706	0.00%
2022/12/29	9	75.41	8	76.35	77.30	1	7,703	0.01%
2022/12/28	15.1	77.29	2	78.00	77.10	13.1	7,699	0.17%
2022/12/27	1	78.90	2	80.15	79.00	-1	7,692	-0.01%
2022/12/26	18	78.09	5	78.22	79.00	13	7,672	0.17%
2022/12/23	110	78.13	74	78.33	78.90	36	7,659	0.47%	大買/
2022/12/22	50	78.54	95.4	77.84	77.50	-45.4	7,596	-0.60%
2022/12/21	26.4	80.76	20	81.95	80.70	6.4	7,477	0.09%
2022/12/20	9	81.77	56.3	81.70	81.90	-47.3	7,493	-0.63%
2022/12/19	0	0.00	4	84.00	83.80	-4	7,469	-0.05%
2022/12/16	22	85.45	6.6	86.30	84.20	15.5	7,650	0.20%
2022/12/15	3.1	86.79	108	87.96	87.30	-104.9	7,496	-1.40%	大賣/鉅額交易
2022/12/14	3	85.50	1	86.10	86.00	2	7,341	0.03%
2022/12/13	17.8	86.37	70	86.68	84.50	-52.2	7,272	-0.72%
2022/12/12	5	85.74	111	86.19	85.60	-106	7,158	-1.48%	大賣/鉅額交易
2022/12/09	14	83.54	2	84.20	84.00	12	7,012	0.17%
2022/12/08	196	80.68	15.1	81.52	83.50	180.9	6,732	2.69%	大買/鉅額交易
2022/12/07	0	0.00	1	79.40	78.90	-1	6,489	-0.02%
2022/12/06	4	78.28	5	79.36	78.40	-1	6,482	-0.02%
2022/12/05	4.1	78.41	10.2	78.03	78.20	-6.1	6,414	-0.09%
2022/12/02	7	75.99	3	76.70	76.10	4	6,363	0.06%
2022/12/01	2	75.10	4	75.45	74.60	-2	6,384	-0.03%
2022/11/30	1	74.60	200	74.28	74.70	-199	6,462	-3.08%	大賣/鉅額交易
2022/11/29	0	0.00	3	74.20	73.90	-3	6,499	-0.05%
2022/11/28	0	0.00	0	74.40	73.70	0	6,540	0.00%
2022/11/25	4	74.70	0	0.00	74.20	4	6,584	0.06%
2022/11/24	2	74.50	3	74.83	74.90	-1	6,668	-0.01%
2022/11/23	2	73.95	2	73.80	74.00	0	6,895	0.00%
2022/11/22	5	75.42	1	75.00	74.40	4	7,099	0.06%
2022/11/21	5	75.78	9	76.14	77.00	-4	7,163	-0.06%
2022/11/18	16	76.46	19	76.53	76.10	-3	7,187	-0.04%
2022/11/17	20.2	76.06	22	74.97	77.30	-1.9	7,092	-0.03%
2022/11/16	10	70.71	13	70.95	71.60	-3	6,858	-0.04%
2022/11/15	0	0.00	5	69.90	69.90	-5	6,801	-0.07%
2022/11/14	3	71.77	0	0.00	71.50	3	6,869	0.04%
2022/11/11	4	71.78	2	70.25	70.40	2	6,933	0.03%
2022/11/10	6	70.70	4.1	72.18	70.30	1.9	6,921	0.03%
2022/11/09	5	72.92	9	72.53	72.60	-4	6,963	-0.06%
2022/11/08	8	72.15	4	71.90	72.00	4	6,890	0.06%
2022/11/07	4	70.83	4	70.45	70.10	0	6,843	0.00%
2022/11/04	5	70.40	6	70.10	71.00	-1	6,930	-0.01%
2022/11/03	7	68.80	3	69.23	69.30	4	6,844	0.06%
2022/11/02	1.1	68.88	3	68.40	69.30	-1.9	6,782	-0.03%
2022/11/01	3	67.50	1	68.50	68.00	2	6,767	0.03%
2022/10/31	2	65.55	5	66.38	66.60	-3	6,807	-0.04%
2022/10/28	0	0.00	2	63.50	63.80	-2	6,970	-0.03%
2022/10/27	0	0.00	2	63.15	64.30	-2	7,105	-0.03%
2022/10/26	2	61.15	4	58.40	61.60	-2	7,254	-0.03%
2022/10/21	1	62.40	1	62.70	60.80	0	7,598	0.00%
2022/10/18	53	62.94	54	62.82	63.20	-1	7,697	-0.01%
2022/10/17	7	60.60	7	61.04	61.00	0	7,684	0.00%
2022/10/14	7	63.44	2	63.15	61.30	5	7,590	0.07%
2022/10/13	103	64.29	3	66.03	63.70	100	7,629	1.31%	大買/
2022/10/12	4	69.33	3	70.67	70.50	1	7,565	0.01%
2022/10/07	1	69.40	1	69.80	70.00	0	7,707	0.00%
2022/10/06	1	68.50	0	0.00	69.40	1	7,751	0.01%
2022/10/05	0	0.00	2	69.80	68.60	-2	7,823	-0.03%
2022/10/04	5	69.22	3.2	69.41	69.50	1.8	7,930	0.02%
2022/10/03	5	66.82	2	65.70	65.70	3	8,028	0.04%
2022/09/30	1.2	66.77	0	0.00	66.70	1.2	8,108	0.01%
2022/09/29	1	68.50	1	66.40	66.00	0	8,194	0.00%
2022/09/28	2	68.50	0	0.00	66.70	2	8,365	0.02%
2022/09/27	1	69.80	5	70.08	71.50	-4	8,622	-0.05%
2022/09/26	1	71.90	1	70.90	70.20	0	8,779	0.00%
2022/09/23	2	75.25	12	78.40	72.00	-10	8,838	-0.11%
2022/09/22	5	80.00	9	78.81	79.90	-4	8,887	-0.05%
2022/09/20	2	81.15	3.3	81.09	81.40	-1.3	9,242	-0.01%
2022/09/19	14	80.78	1.2	79.60	80.00	12.8	9,350	0.14%
2022/09/16	6	87.98	10	87.35	83.80	-4	9,282	-0.04%
2022/09/15	2	88.10	10	87.22	87.10	-8	9,131	-0.09%
2022/09/14	7.1	84.90	7	85.36	86.80	0.1	9,053	0.00%
2022/09/13	6.1	85.15	11	83.69	84.30	-4.9	8,906	-0.05%
2022/09/12	2.2	81.23	0	0.00	81.70	2.2	8,757	0.03%
2022/09/08	0	0.00	103	77.03	79.60	-103	8,663	-1.19%	大賣/鉅額交易
2022/09/07	123.1	76.60	22	77.16	75.50	101.1	8,558	1.18%	大買/鉅額交易
2022/09/06	6	80.08	11.3	78.95	79.90	-5.3	8,439	-0.06%
2022/09/05	3	80.43	0	0.00	79.90	3	8,330	0.04%
2022/09/02	21	78.73	22	78.84	79.80	-1	8,309	-0.01%
2022/09/01	111	77.99	12	79.01	78.50	99	8,244	1.20%	大買/
2022/08/31	101.1	78.72	30	80.00	78.20	71.1	8,160	0.87%	大買/
2022/08/30	124.2	76.30	157	78.84	79.90	-32.8	8,033	-0.41%	大買/大賣/
2022/08/29	15	77.62	23	76.00	74.90	-8	7,756	-0.10%
2022/08/26	1	73.50	10	74.64	74.60	-9	7,493	-0.12%
2022/08/25	8	72.88	106	72.12	73.60	-98	7,335	-1.34%	大賣/
2022/08/24	4	71.18	0	0.00	71.00	4	7,161	0.06%
2022/08/22	0	0.00	3	71.53	70.90	-3	7,028	-0.04%
2022/08/19	17	72.43	2	72.75	72.00	15	6,974	0.22%
2022/08/18	29	72.35	25	73.49	73.70	4	6,807	0.06%
2022/08/17	21	71.18	2	71.40	70.70	19	6,641	0.29%
2022/08/16	31	70.70	1.6	70.10	69.50	29.4	6,554	0.45%
2022/08/12	20	68.76	21	69.41	69.70	-1	6,389	-0.02%
2022/08/11	120	69.97	49	70.00	69.90	71	6,294	1.13%	大買/
2022/08/10	11	69.12	0	0.00	68.00	11	6,122	0.18%
2022/08/09	0	0.00	1	68.30	68.40	-1	6,066	-0.02%
2022/08/08	2	68.50	0	0.00	68.50	2	6,004	0.03%
2022/08/05	11	69.88	1	69.50	69.70	10	5,915	0.17%
2022/08/04	6	69.20	23	70.00	70.30	-17	5,773	-0.29%
2022/08/03	3	70.40	15.3	71.22	71.50	-12.3	5,528	-0.22%
2022/08/02	25	71.57	43	69.43	69.70	-18	5,370	-0.34%
2022/08/01	13	69.50	7.1	70.23	70.20	6	5,180	0.11%
2022/07/29	10	66.66	47	68.71	68.80	-37	4,928	-0.75%
2022/07/28	6.1	67.11	157	67.31	67.10	-151	4,840	-3.12%	大賣/鉅額交易
2022/07/27	11	66.09	25.1	67.06	67.00	-14.1	4,697	-0.30%
2022/07/26	1	65.30	1	64.40	64.20	0	4,504	0.00%
2022/07/25	0	0.00	1	65.30	66.00	-1	4,464	-0.02%
2022/07/22	1	66.60	1	66.20	64.60	0	4,423	0.00%
2022/07/21	2	65.00	2	65.80	65.80	0	4,339	0.00%
2022/07/20	8.1	64.76	5.2	64.23	64.40	2.9	4,264	0.07%
2022/07/19	3	64.47	1	65.20	64.70	2	4,078	0.05%
2022/07/18	35	64.13	39	63.64	64.40	-4	3,997	-0.10%
2022/07/15	17.1	61.27	4	61.93	59.80	13.1	3,874	0.34%
2022/07/14	5	61.06	16	61.11	61.80	-11	3,782	-0.29%
2022/07/13	25	64.62	41	65.73	64.00	-16	3,703	-0.43%
2022/07/12	30.1	64.55	52	65.43	64.00	-21.9	3,611	-0.61%
2022/07/11	45	64.74	64	65.86	63.80	-19	3,437	-0.55%
2022/07/08	33	64.39	7	63.76	64.80	26	3,286	0.79%
2022/07/07	13	63.45	3	62.07	64.00	10	3,177	0.31%
2022/07/06	3	63.70	45	64.05	61.60	-42	3,042	-1.38%
2022/07/05	49	64.39	42	63.56	66.60	7	2,845	0.25%
2022/07/04	181.1	63.60	148	63.86	62.30	33.1	2,533	1.31%	大買/大賣/
2022/07/01	56	62.15	20	62.49	60.80	36	2,269	1.59%
2022/06/30	214	64.04	37.2	62.94	63.90	176.8	2,095	8.44%	大買/鉅額交易
2022/06/29	30	62.30	164.1	63.03	63.30	-134.1	1,823	-7.35%	大賣/鉅額交易
2022/06/28	0	0.00	15	57.61	59.00	-15	1,553	-0.97%
2022/06/27	217	56.12	63	56.13	56.70	154	1,396	11.03%	大買/鉅額交易
2022/06/24	201	53.11	39	52.80	53.50	162	1,219	13.28%	大買/鉅額交易
2022/06/23	0	0.00	100	49.45	49.35	-100	1,124	-8.89%
2022/06/14	50	48.96	0	0.00	50.60	50	1,082	4.62%
2022/06/13	60	50.75	80	51.66	51.10	-20	1,058	-1.89%
2022/06/10	2	50.20	10	51.50	51.30	-8	1,005	-0.80%
2022/06/09	0	0.00	20	50.10	50.00	-20	987	-2.02%
2022/05/23	0	0.00	50	48.30	48.60	-50	946	-5.28%
2022/05/18	30	47.97	0	0.00	48.15	30	944	3.18%
2022/05/13	0	0.00	30	45.93	46.30	-30	926	-3.24%
2022/05/12	21	45.10	1	45.70	44.95	20	915	2.18%
2022/05/11	30	46.23	0	0.00	46.15	30	899	3.34%
2022/05/09	0	0.00	100	50.09	49.40	-100	855	-11.69%
2022/05/06	0	0.00	100	51.15	51.30	-100	836	-11.96%
2022/04/29	0	0.00	1	49.85	50.30	-1	757	-0.13%
2022/04/28	60	48.50	0	0.00	48.60	60	739	8.12%
2022/04/27	81	47.80	0	0.00	47.80	81	723	11.19%
2022/04/26	80	49.10	0	0.00	49.05	80	704	11.36%
2022/04/25	80	51.00	1	48.70	48.70	79	683	11.55%
2022/04/22	2	51.80	2	52.40	52.00	0	648	0.00%
2022/04/21	4	52.50	4	53.15	52.90	0	606	0.00%
2022/04/08	1	48.65	1	47.70	47.70	0	376	0.00%
2022/04/07	0	0.00	1	46.70	46.55	-1	355	-0.28%
2022/04/06	1	48.40	0	0.00	48.30	1	335	0.30%
2022/03/31	2	46.18	2	46.38	47.20	0	275	0.00%
2022/01/05	0	0.00	2.4	40.42	40.50	-2.4	181	-1.34%
2021/12/27	10	41.28	0	0.00	41.30	10	182	5.47%
2021/12/24	0	0.00	1	41.35	41.20	-1	184	-0.54%
2021/12/22	1	40.75	0	0.00	40.95	1	179	0.56%
2021/11/15	0	0.00	1	40.50	40.40	-1	202	-0.49%
2021/10/06	0	0.00	2	39.35	39.50	-2	227	-0.88%
2021/09/29	0	0.00	4	40.14	40.25	-4	232	-1.72%
2021/09/10	0	0.00	0	38.80	39.25	0	236	-0.01%
2021/08/19	1	34.80	1	34.30	34.25	0	247	0.00%
2021/08/12	1	36.00	0	0.00	36.05	1	239	0.42%
2021/08/03	0	0.00	1	38.50	38.55	-1	319	-0.31%
2021/08/02	0	0.00	1	38.95	38.95	-1	354	-0.28%
2021/07/05	0	0.00	20	41.52	41.60	-20	481	-4.16%
2021/06/30	1	41.80	10	41.80	41.85	-9	493	-1.82%
2021/06/24	0	0.00	0	41.00	41.90	0	496	0.00%
2021/06/11	1	41.55	0	0.00	41.55	1	499	0.20%
2021/06/08	0	0.00	3	40.17	40.25	-3	491	-0.61%
2021/06/04	1	40.80	3	40.77	40.45	-2	494	-0.40%
2021/06/03	2	40.70	0	0.00	40.85	2	495	0.40%
2021/06/01	0	0.00	2	39.90	39.90	-2	492	-0.41%
2021/05/24	15	38.00	0	0.00	38.05	15	490	3.06%
2021/05/17	0	0.00	1	37.05	36.65	-1	498	-0.20%
2021/05/07	0	0.00	1	41.95	43.20	-1	371	-0.27%
2021/04/20	0	0.00	0.8	39.60	39.90	-0.8	253	-0.33%
2021/04/15	0	0.00	2	38.90	38.65	-2	251	-0.79%
2021/04/12	0	0.00	5	39.90	39.80	-5	242	-2.06%
2021/03/22	0	0.00	3	37.05	37.50	-3	185	-1.61%
2021/03/05	10	36.65	0	0.00	36.40	10	183	5.45%
2021/03/02	0	0.00	10	36.95	36.60	-10	187	-5.33%
2021/02/19	0	0.00	3	36.50	36.75	-3	178	-1.68%
2021/02/18	0	0.00	1.7	34.67	35.00	-1.7	171	-0.97%
2021/02/05	1	34.70	0	0.00	34.65	1	167	0.60%
2021/02/01	2	34.85	0	0.00	34.70	2	173	1.15%
2021/01/27	0	0.00	1	35.80	35.90	-1	173	-0.58%
2021/01/22	2	35.33	0	0.00	35.45	2	176	1.13%
2021/01/20	1	37.00	0	0.00	36.35	1	168	0.59%
2021/01/19	1	37.80	0	0.00	37.70	1	163	0.61%
2021/01/18	1	37.80	0	0.00	37.95	1	163	0.61%
2021/01/11	0	0.00	1	39.00	39.00	-1	156	-0.64%
2021/01/08	1	38.00	0	0.00	37.95	1	153	0.65%
2021/01/06	1	38.40	0	0.00	38.10	1	150	0.66%
2020/12/30	1	38.40	0	0.00	38.45	1	147	0.68%
2020/12/29	2	38.60	0	0.00	38.40	2	146	1.36%
2020/12/25	3	39.00	1	39.10	38.80	2	145	1.38%
2020/12/23	1	37.50	0	0.00	37.80	1	143	0.70%
2020/12/21	1	37.70	0	0.00	37.80	1	153	0.65%
2020/12/16	2	38.03	0	0.00	38.00	2	156	1.28%
2020/12/15	1	38.00	0	0.00	38.00	1	156	0.64%
2020/12/11	1	38.90	0	0.00	38.95	1	153	0.65%
2020/12/10	1	39.00	0	0.00	39.20	1	154	0.65%
2020/12/09	3	39.33	0	0.00	39.45	3	153	1.95%
2020/12/04	1	39.55	0	0.00	40.00	1	170	0.59%
2020/11/18	0	0.00	7	40.06	40.05	-7	356	-1.97%
2020/11/16	0	0.00	2	39.75	40.20	-2	410	-0.49%
2020/11/11	0	0.00	1	39.90	40.20	-1	448	-0.22%
2020/10/30	1	39.90	0	0.00	39.70	1	486	0.21%
2020/10/13	0	0.00	1	40.95	40.90	-1	530	-0.19%
2020/09/25	0	0.00	1	40.90	39.95	-1	538	-0.19%
2020/09/11	1	42.80	0	0.00	43.00	1	526	0.19%
2020/09/07	0	0.00	1.1	46.75	45.55	-1.1	500	-0.22%
2020/09/04	1	45.50	0	0.00	46.35	1	494	0.20%
2020/09/03	1	47.10	2	47.15	46.75	-1	488	-0.20%
2020/09/02	0	0.00	0	46.30	46.50	0	481	0.00%
2020/08/28	1	48.50	0.2	48.40	48.60	0.8	446	0.18%
2020/08/26	0	0.00	5	47.90	47.90	-5	405	-1.23%
2020/08/25	0	0.00	0.2	47.50	47.80	-0.2	392	-0.04%
2020/08/24	12	47.95	14	48.16	47.50	-2	378	-0.53%
2020/08/21	1	46.20	5	46.10	46.15	-4	333	-1.20%
2020/08/20	1	42.05	0	0.00	42.00	1	293	0.34%
2020/08/19	4	44.05	0	0.00	43.85	4	281	1.42%
2020/08/14	0	0.00	0.1	41.25	41.25	-0.1	248	-0.05%
2020/08/13	0	0.00	15	41.35	41.20	-15	248	-6.05%
2020/08/12	2	41.20	0	0.00	41.20	2	245	0.82%
2020/08/10	0	0.00	2	42.20	42.20	-2	232	-0.86%
2020/08/06	2	41.43	1	41.95	41.30	1	223	0.45%
2020/08/05	1	42.85	0	0.00	43.00	1	220	0.45%
2020/08/04	1	43.10	0	0.00	43.00	1	211	0.47%
2020/08/03	0	0.00	1	42.95	43.55	-1	209	-0.48%
2020/07/31	0	0.00	1.2	42.33	43.30	-1.2	193	-0.61%
2020/07/22	1	41.85	1	41.80	41.70	0	196	0.00%
2020/07/13	0	0.00	6	41.23	41.35	-6	200	-2.99%
2020/07/07	0	0.00	1	41.55	41.40	-1	202	-0.49%
2020/06/23	2	40.00	0	0.00	40.05	2	207	0.97%
2020/06/22	7	40.36	2	40.45	40.35	5	206	2.42%
2020/06/16	0	0.00	2	39.20	39.20	-2	207	-0.96%
2020/06/12	0	0.00	7	38.60	38.60	-7	218	-3.20%
2020/05/29	0	0.00	1	39.40	39.60	-1	234	-0.43%
2020/05/19	0	0.00	2	38.20	38.20	-2	236	-0.85%
2020/05/05	2	37.98	0	0.00	37.85	2	256	0.78%
2020/05/04	0	0.00	1	38.20	38.20	-1	256	-0.39%
2020/04/30	1	38.30	0	0.00	38.10	1	260	0.38%
2020/04/28	0	0.00	0.2	37.05	37.05	-0.2	259	-0.09%
2020/04/17	1	36.80	0	0.00	36.70	1	267	0.37%
2020/04/16	1	36.90	0	0.00	36.80	1	265	0.38%
2020/04/13	1	36.75	0	0.00	36.75	1	267	0.37%
2020/04/09	0	0.00	2	36.60	36.85	-2	272	-0.74%
2020/04/07	0	0.00	2	35.63	35.80	-2	271	-0.74%
2020/03/19	1	30.85	0	0.00	30.80	1	271	0.37%
2020/03/16	1	39.30	0	0.00	37.40	1	268	0.37%
2020/03/05	0	0.00	5	44.30	44.50	-5	255	-1.96%
2020/02/26	0.2	44.15	0	0.00	44.25	0.2	250	0.06%
2020/02/21	0	0.00	9	44.70	44.60	-9	244	-3.67%
2020/02/18	0	0.00	50	44.73	44.70	-50	246	-20.31%
2020/02/12	50	44.85	0	0.00	45.00	50	247	20.22%
2019/12/25	0	44.30	0	0.00	44.30	0	203	0.01%
2019/10/28	1	46.35	0	0.00	46.00	1	220	0.45%
2019/10/25	2	46.80	0	0.00	46.75	2	220	0.91%
2019/10/23	0	0.00	1	47.05	46.70	-1	219	-0.45%
2019/10/21	0	0.00	1	45.65	45.70	-1	219	-0.46%
2019/10/18	0.2	44.80	0	0.00	45.00	0.2	226	0.08%
2019/10/07	0	0.00	1	45.15	45.25	-1	268	-0.37%
2019/10/04	2	45.00	0	0.00	44.95	2	267	0.75%
2019/09/18	0	0.00	1	45.25	44.85	-1	334	-0.30%
2019/09/12	1	43.30	0	0.00	43.30	1	363	0.28%
2019/09/11	15	43.05	0	0.00	42.95	15	362	4.14%
2019/08/13	0	0.00	2	41.10	41.75	-2	363	-0.55%
2019/08/02	0	0.00	2	45.00	45.20	-2	337	-0.59%
2019/07/23	4	46.44	0	0.00	46.20	4	332	1.20%
2019/07/16	0	0.00	4	44.45	44.60	-4	281	-1.42%
2019/07/08	1	44.65	0	0.00	44.50	1	274	0.36%
2019/07/03	0	0.00	6	44.95	45.20	-6	268	-2.24%
2019/07/01	0	0.00	1	45.60	44.90	-1	258	-0.39%
2019/06/28	2	45.25	2	45.35	45.20	0	251	0.00%
2019/06/27	0	0.00	3	45.00	44.85	-3	241	-1.24%
2019/06/26	1	44.50	0	0.00	44.80	1	235	0.42%
2019/06/25	12	45.23	1	44.35	44.40	11	226	4.85%
2019/06/24	0	0.00	1	44.10	45.15	-1	204	-0.49%
2019/06/20	1	40.90	0	0.00	40.85	1	165	0.60%
2019/05/28	0	0.00	1	40.20	40.20	-1	160	-0.62%
2019/05/27	1	39.75	0	0.00	39.80	1	159	0.63%
2019/05/16	1	39.65	0	0.00	39.65	1	136	0.73%
2019/04/11	1	39.85	0	0.00	39.95	1	121	0.82%
2019/03/13	1	39.70	0	0.00	39.70	1	122	0.81%
2019/02/18	0	0.00	1	41.20	41.05	-1	135	-0.74%
2019/02/12	0	0.00	0.1	40.60	40.80	-0.1	137	-0.06%
2019/01/28	1	40.40	0	0.00	40.45	1	142	0.70%
2019/01/25	0	0.00	0.2	39.70	39.90	-0.2	142	-0.12%
2018/12/20	1	38.35	0	0.00	38.25	1	147	0.68%
2018/11/14	0	0.00	0.1	35.25	35.25	-0.1	142	-0.05%
2018/10/18	1	33.90	0	0.00	33.90	1	160	0.62%
2018/10/17	1	34.45	0	0.00	34.30	1	161	0.62%
2018/10/05	1	39.50	0	0.00	38.70	1	170	0.59%
2018/09/11	1	40.50	0	0.00	40.50	1	264	0.38%
2018/07/26	0	0.00	2	47.70	47.70	-2	353	-0.57%
2018/07/09	1	44.55	0	0.00	44.55	1	348	0.29%
2018/07/05	0	0.00	4	48.20	47.65	-4	341	-1.17%
2018/07/03	1.2	48.18	0	0.00	48.15	1.2	342	0.36%
2018/07/02	3.2	48.61	0	0.00	48.50	3.2	338	0.95%
2018/06/22	0	0.00	2	50.60	50.60	-2	324	-0.62%
2018/06/21	0	0.00	5	50.76	52.90	-5	300	-1.66%
2018/06/20	3	48.65	0	0.00	48.10	3	282	1.06%
2018/06/15	2	51.80	1	52.00	50.70	1	274	0.36%
2018/06/14	1	51.60	0	0.00	50.30	1	268	0.37%
2018/06/08	1	49.00	4	49.20	49.55	-3	202	-1.48%
2018/06/07	5	48.67	0.4	48.70	48.80	4.6	187	2.46%
2018/06/05	0.2	46.30	0	0.00	46.40	0.2	173	0.12%
2018/06/04	0.2	46.10	1	46.25	46.25	-0.8	173	-0.46%
2018/06/01	2	45.60	0	0.00	45.40	2	170	1.17%
2018/05/29	0	0.00	5	46.04	45.95	-5	171	-2.91%
2018/05/28	4	45.40	0	0.00	45.40	4	169	2.36%
2018/05/16	1	43.80	0	0.00	43.80	1	181	0.55%
2018/04/11	1	43.85	0	0.00	43.95	1	182	0.55%
2018/04/09	1	44.30	0	0.00	44.30	1	182	0.55%
2018/04/03	1	45.15	0	0.00	45.05	1	181	0.55%
2018/04/02	2	45.53	0	0.00	45.70	2	179	1.11%
2018/03/31	0	0.00	10	45.70	45.70	-10	184	-5.43%
2018/03/26	21	45.79	0	0.00	45.90	21	190	11.01%
2018/03/15	2	46.80	8	47.24	47.95	-6	192	-3.12%
2018/03/14	0	0.00	11	46.68	46.55	-11	197	-5.57%
2018/03/13	16	46.20	0	0.00	46.50	16	197	8.08%
2018/02/09	1	45.90	0	0.00	46.00	1	227	0.44%
2018/02/08	1	47.00	0	0.00	47.00	1	226	0.44%
2018/02/07	1	47.70	0	0.00	47.55	1	232	0.43%
2018/02/01	0	0.00	1	49.70	49.55	-1	246	-0.41%
2018/01/31	0.8	49.50	0	0.00	49.50	0.8	247	0.33%
2018/01/16	0	0.00	1	48.65	48.75	-1	274	-0.36%
2018/01/15	1	48.70	0	0.00	48.65	1	274	0.36%