凱碩 (8059)-元大-大天母券商分點個股進出

台股 » 個股 » 凱碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱碩

(8059)

可現股當沖

股價
26.50
漲跌
▼1.40
漲幅
-5.02%
成交量
603張
產業
上櫃通信網路類股
69人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱碩 (8059)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	28.10	27.90	-1	5,220	-0.02%
2024/04/23	0	0.00	2	27.60	27.65	-2	5,236	-0.04%
2024/04/22	1	28.20	0	0.00	27.85	1	5,238	0.02%
2024/04/12	3	31.67	3	31.45	31.45	0	5,268	0.00%
2024/04/11	2	31.75	3	32.20	31.50	-1	5,271	-0.02%
2024/04/10	10	32.33	20	33.05	33.15	-10	5,235	-0.19%
2024/04/09	1	30.50	0	0.00	30.15	1	5,232	0.02%
2024/04/08	0	0.00	3	31.60	30.65	-3	5,286	-0.06%
2024/04/01	2	34.00	4	33.98	33.95	-2	5,807	-0.03%
2024/03/29	3	34.38	3	34.40	34.05	0	6,250	0.00%
2024/03/28	2	35.75	2	34.75	34.25	0	6,446	0.00%
2024/03/27	0	0.00	1	36.15	36.20	-1	6,506	-0.02%
2024/03/25	2	37.20	2	36.88	37.70	0	6,502	0.00%
2024/03/22	51	38.13	0	0.00	36.80	51	6,478	0.79%
2024/03/14	0	0.00	1	35.15	34.20	-1	6,250	-0.02%
2024/03/13	2	36.60	2	35.85	36.10	0	6,227	0.00%
2024/03/12	1	38.20	0	0.00	38.05	1	6,178	0.02%
2024/03/08	0	0.00	12	34.57	33.25	-12	5,830	-0.21%
2024/03/05	0	0.00	5	38.51	38.10	-5	5,629	-0.09%
2024/03/04	6	39.67	2	40.50	39.00	4	5,594	0.07%
2024/03/01	1	38.60	1	38.55	39.40	0	5,496	0.00%
2024/02/29	4	38.54	2	38.85	38.80	2	5,445	0.04%
2024/02/26	0	0.00	2	40.43	40.10	-2	5,250	-0.04%
2024/02/23	7	42.06	3	41.20	39.25	4	5,108	0.08%
2024/02/21	24	38.02	121	36.91	36.25	-97	4,558	-2.13%	大賣/
2024/02/20	2	37.50	0	0.00	39.20	2	4,264	0.05%
2024/02/16	0	0.00	2	30.00	32.45	-2	4,062	-0.05%
2024/02/15	0	0.00	6	30.22	29.60	-6	3,890	-0.15%
2024/02/05	16	29.28	22.4	29.49	28.80	-6.4	3,793	-0.17%
2024/02/02	116	29.63	0	0.00	29.70	116	3,731	3.11%	大買/鉅額交易
2024/02/01	2	30.35	3	30.40	28.85	-1	3,622	-0.03%
2024/01/31	5	30.94	5	30.94	30.55	0	3,516	0.00%
2024/01/30	2	28.33	0	0.00	29.80	2	3,007	0.07%
2024/01/29	67	25.49	69	26.42	27.10	-2	2,883	-0.07%
2024/01/26	30	27.40	32	28.22	27.70	-2	2,728	-0.07%
2024/01/24	3	30.88	0	0.00	30.05	3	2,502	0.12%
2024/01/23	3	29.47	3	29.53	29.75	0	2,304	0.00%
2024/01/22	3	31.48	0	0.00	30.50	3	2,196	0.14%
2024/01/19	2	27.85	1	28.55	30.25	1	1,857	0.05%
2024/01/17	0	0.00	1	26.50	26.65	-1	1,753	-0.06%
2024/01/11	4.4	27.07	2	27.10	27.85	2.4	1,710	0.14%
2023/12/29	2	24.75	1	24.30	24.70	1	1,496	0.07%
2023/12/28	3	24.27	6	22.78	24.90	-3	1,439	-0.21%
2023/12/27	0	0.00	1	22.45	22.65	-1	1,352	-0.07%
2023/12/26	4	19.69	61	18.83	20.60	-57	919	-6.20%
2023/08/14	0	0.00	3	13.45	13.55	-3	1,420	-0.21%
2023/07/18	3	17.53	1	17.30	16.95	2	1,380	0.14%
2023/07/17	1	16.95	0	0.00	17.25	1	1,281	0.08%
2023/06/30	0	0.00	1	15.60	15.70	-1	1,247	-0.08%
2023/06/28	1	15.65	0	0.00	15.65	1	1,239	0.08%
2023/06/27	0	0.00	4	15.10	15.05	-4	1,218	-0.33%
2023/06/26	1	15.20	1	15.45	15.50	0	1,211	0.00%
2023/06/20	0	0.00	1	16.35	16.20	-1	1,190	-0.08%
2023/06/14	1	15.85	0	0.00	15.65	1	1,170	0.09%
2023/06/07	2	17.30	0	0.00	17.15	2	1,083	0.18%
2023/06/05	0	0.00	2	18.10	17.50	-2	1,041	-0.19%
2023/06/02	3	18.00	2	17.70	18.25	1	999	0.10%
2023/06/01	2	17.05	48	17.60	18.05	-46	891	-5.16%
2023/05/31	1	16.25	1	16.30	16.45	0	829	0.00%
2023/05/30	49	17.13	3	17.38	16.25	46	799	5.75%
2023/05/29	12	16.13	10	17.40	17.40	2	648	0.31%
2023/05/23	2	15.30	0	0.00	14.75	2	442	0.45%
2023/05/19	0	0.00	2	14.20	14.20	-2	354	-0.56%
2023/04/21	0	0.00	3	14.02	13.80	-3	261	-1.15%
2023/04/17	2	12.95	0	0.00	12.80	2	145	1.38%
2023/04/12	1	12.65	0	0.00	12.55	1	131	0.76%
2023/04/11	2	12.35	0	0.00	12.40	2	120	1.66%
2023/03/31	0	0.00	15	12.15	12.20	-15	113	-13.19%
2023/03/24	0	0.00	1	12.40	12.40	-1	105	-0.95%
2023/03/09	5	10.80	0	0.00	10.75	5	45	11.11%
2022/12/06	0	0.00	1	9.53	9.54	-1	29	-3.37%
2022/08/19	10	11.00	0	0.00	10.85	10	106	9.39%
2021/12/24	1	11.50	0	0.00	11.45	1	374	0.27%
2021/12/13	0	0.00	7	11.45	11.45	-7	368	-1.90%
2021/11/17	0	0.00	1	11.25	11.05	-1	372	-0.27%
2021/11/12	7	10.80	0	0.00	10.75	7	351	1.99%
2021/11/08	0	0.00	1	12.35	12.00	-1	323	-0.31%
2021/11/05	1	12.25	0	0.00	12.10	1	324	0.31%
2021/11/04	1	12.45	0	0.00	12.50	1	312	0.32%
2021/11/02	1	12.85	0	0.00	11.80	1	282	0.35%
2021/11/01	0	0.00	1	12.00	12.05	-1	243	-0.41%
2021/10/29	0	0.00	6	11.55	11.35	-6	203	-2.95%
2021/10/28	1	11.20	0	0.00	11.10	1	186	0.54%
2021/09/16	0	0.00	2	10.70	10.50	-2	314	-0.64%
2021/09/15	2	10.55	2	10.45	10.60	0	307	0.00%
2021/09/14	2	10.80	0	0.00	10.55	2	301	0.66%
2021/09/13	0	0.00	16	10.38	10.55	-16	270	-5.92%
2021/08/11	0	0.00	2	10.60	10.00	-2	260	-0.77%
2021/07/26	0	0.00	2	10.40	10.30	-2	315	-0.63%
2021/07/07	6	11.25	0	0.00	11.00	6	312	1.92%
2021/05/04	0	0.00	15	12.50	11.85	-15	225	-6.67%
2021/04/26	0	0.00	2	13.20	13.10	-2	216	-0.92%
2021/04/21	0	0.00	2	13.00	12.85	-2	211	-0.94%
2020/07/10	0	0.00	1	14.20	14.10	-1	397	-0.25%
2020/07/08	1	14.90	1	15.35	15.45	0	383	0.00%
2020/07/06	1	13.50	0	0.00	14.80	1	278	0.36%
2020/06/19	0	0.00	1	12.90	12.95	-1	264	-0.38%
2020/06/01	0	0.00	4	13.60	13.60	-4	338	-1.18%
2020/05/29	0	0.00	9	13.95	13.70	-9	340	-2.64%
2020/05/28	0	0.00	1	13.90	13.65	-1	344	-0.29%
2020/05/27	0	0.00	17	13.06	14.05	-17	345	-4.91%
2020/05/22	2	12.85	0	0.00	12.80	2	322	0.62%
2020/04/29	1	14.35	0	0.00	14.85	1	569	0.18%
2020/04/21	2	13.10	0	0.00	13.15	2	736	0.27%
2020/04/10	1	13.70	0	0.00	13.80	1	801	0.12%
2020/03/31	1	11.90	0	0.00	11.80	1	804	0.12%
2020/03/27	2	12.10	0	0.00	11.90	2	828	0.24%
2020/03/25	0	0.00	10	12.10	11.95	-10	834	-1.20%
2020/03/17	0	0.00	40	12.00	11.80	-40	827	-4.83%
2020/03/12	0	0.00	2	14.45	14.20	-2	792	-0.25%
2020/03/11	0	0.00	13	15.86	15.75	-13	778	-1.67%
2020/03/10	0	0.00	10	15.58	15.80	-10	775	-1.29%
2020/02/27	5	17.32	1	17.60	16.85	4	738	0.54%
2020/02/25	1	18.00	0	0.00	18.00	1	727	0.14%
2020/02/24	5	17.70	0	0.00	18.00	5	715	0.70%
2020/02/20	0	0.00	3	18.30	18.50	-3	708	-0.42%
2020/02/19	8	17.52	0	0.00	17.55	8	701	1.14%
2020/02/18	10	17.63	0	0.00	17.70	10	704	1.42%
2020/02/17	3	18.00	0	0.00	17.80	3	734	0.41%
2020/02/12	2	18.50	14	18.85	18.55	-12	741	-1.62%
2020/02/11	0	0.00	20	17.80	18.95	-20	756	-2.64%
2020/02/10	49	17.52	0	0.00	17.45	49	736	6.66%
2020/02/04	1	20.45	13	20.38	20.30	-12	680	-1.76%
2020/02/03	0	0.00	2	17.80	20.50	-2	644	-0.31%
2020/01/30	13	17.31	0	0.00	17.10	13	573	2.27%
2020/01/20	0	0.00	37	18.48	19.00	-37	532	-6.95%
2020/01/14	0	0.00	23	17.20	17.05	-23	484	-4.75%
2020/01/13	0	0.00	13	17.11	17.05	-13	481	-2.70%
2020/01/10	0	0.00	37	16.91	16.90	-37	476	-7.77%
2020/01/09	0	0.00	10	16.30	16.35	-10	460	-2.17%
2020/01/08	0	0.00	9	16.15	16.10	-9	460	-1.95%
2020/01/07	0	0.00	23	15.94	16.25	-23	456	-5.04%
2020/01/03	1	15.60	0	0.00	15.65	1	458	0.22%
2020/01/02	0	0.00	5	15.55	15.55	-5	485	-1.03%
2019/12/30	1	15.45	5	15.50	15.45	-4	499	-0.80%
2019/12/26	5	14.90	0	0.00	15.20	5	512	0.97%
2019/12/24	0	0.00	10	15.20	15.35	-10	509	-1.96%
2019/12/17	10	14.70	0	0.00	14.65	10	554	1.80%
2019/12/11	2	15.00	0	0.00	14.90	2	636	0.31%
2019/12/06	3	14.95	0	0.00	14.95	3	781	0.38%
2019/12/04	1	14.80	0	0.00	14.80	1	834	0.12%
2019/12/03	1	15.05	0	0.00	15.00	1	851	0.12%
2019/11/27	19	15.11	0	0.00	15.05	19	908	2.09%
2019/11/26	22	15.17	0	0.00	15.25	22	908	2.42%
2019/11/20	0	0.00	21	15.32	15.10	-21	924	-2.27%
2019/11/19	20	14.88	0	0.00	14.80	20	924	2.16%
2019/11/18	5	14.25	5	14.55	14.85	0	922	0.00%
2019/11/13	10	15.80	0	0.00	15.85	10	906	1.10%
2019/11/11	12	16.18	0	0.00	15.60	12	922	1.30%
2019/11/08	5	16.24	0	0.00	16.40	5	938	0.53%
2019/11/05	20	16.98	0	0.00	16.95	20	1,023	1.95%
2019/11/04	37	17.04	0	0.00	17.00	37	1,027	3.60%
2019/11/01	8	17.09	0	0.00	17.05	8	1,032	0.78%
2019/10/24	5	17.00	0	0.00	16.75	5	1,063	0.47%
2019/10/22	0	0.00	47	17.46	17.35	-47	1,075	-4.37%
2019/10/21	2	16.65	0	0.00	17.00	2	1,089	0.18%
2019/10/18	15	16.65	0	0.00	16.65	15	1,139	1.32%
2019/10/17	3	16.67	0	0.00	16.85	3	1,153	0.26%
2019/10/14	1	16.85	0	0.00	16.95	1	1,206	0.08%
2019/10/08	10	17.25	31	17.69	17.00	-21	1,285	-1.63%
2019/10/07	0	0.00	37	17.25	17.45	-37	1,258	-2.94%
2019/10/04	0	0.00	57	16.83	16.75	-57	1,256	-4.54%
2019/10/02	11	15.85	0	0.00	17.00	11	1,264	0.87%
2019/10/01	27	16.01	0	0.00	16.10	27	1,294	2.09%
2019/09/24	5	17.45	5	17.20	16.95	0	1,336	0.00%
2019/09/23	0	0.00	4	16.35	16.85	-4	1,303	-0.31%
2019/09/20	2	15.40	2	15.50	15.35	0	1,283	0.00%
2019/09/19	2	15.30	0	0.00	15.30	2	1,280	0.16%
2019/09/18	3	15.50	2	15.90	15.60	1	1,265	0.08%
2019/09/17	5	15.46	1	16.10	15.45	4	1,251	0.32%
2019/09/16	87	16.58	0	0.00	16.20	87	1,213	7.17%
2019/09/10	1	17.00	5	16.90	17.10	-4	1,133	-0.35%
2019/09/09	0	0.00	10	16.35	16.35	-10	1,039	-0.96%
2019/09/03	0	0.00	91	14.82	14.75	-91	963	-9.44%
2019/08/29	0	0.00	1	13.90	13.60	-1	930	-0.11%
2019/08/28	0	0.00	2	13.70	13.55	-2	928	-0.22%
2019/08/26	3	13.60	0	0.00	13.80	3	927	0.32%
2019/08/23	4	13.30	36	13.10	13.15	-32	918	-3.48%
2019/08/21	43	13.63	0	0.00	13.60	43	911	4.72%
2019/08/16	37	12.97	0	0.00	12.90	37	883	4.19%
2019/08/15	5	13.10	0	0.00	13.15	5	875	0.57%
2019/08/14	0	0.00	45	13.81	13.60	-45	863	-5.21%
2019/08/12	0	0.00	26	14.40	14.40	-26	824	-3.15%
2019/08/08	0	0.00	11	14.68	14.70	-11	799	-1.38%
2019/08/07	0	0.00	7	12.89	13.40	-7	729	-0.96%
2019/08/02	1	12.70	0	0.00	12.70	1	696	0.14%
2019/07/31	19	12.58	0	0.00	13.35	19	695	2.73%
2019/07/30	0	0.00	3	13.30	12.80	-3	689	-0.43%
2019/07/26	1	13.80	0	0.00	13.60	1	683	0.15%
2019/07/25	1	14.15	0	0.00	14.00	1	674	0.15%
2019/07/23	1	13.40	0	0.00	14.10	1	652	0.15%
2019/07/19	0	0.00	2	12.40	12.40	-2	612	-0.33%
2019/07/17	17	11.88	0	0.00	12.30	17	674	2.52%
2019/07/16	11	12.16	0	0.00	12.25	11	665	1.65%
2019/07/15	0	0.00	3	11.95	12.15	-3	626	-0.48%
2019/07/12	0	0.00	1	11.00	11.05	-1	580	-0.17%
2019/07/11	12	10.08	0	0.00	10.05	12	529	2.27%
2019/07/10	20	10.16	0	0.00	10.20	20	527	3.79%
2019/07/09	10	10.25	0	0.00	10.30	10	516	1.93%
2019/07/08	11	10.40	1	10.45	10.40	10	506	1.97%
2019/07/05	2	10.78	0	0.00	10.65	2	492	0.41%
2019/07/02	30	9.21	0	0.00	9.15	30	401	7.48%
2019/07/01	0	0.00	41	9.26	9.28	-41	396	-10.35%
2019/06/21	5	8.62	0	0.00	8.74	5	373	1.34%
2019/06/19	13	8.62	0	0.00	8.77	13	376	3.45%
2019/06/18	5	8.70	0	0.00	8.66	5	377	1.33%
2019/06/11	5	9.00	5	9.03	9.08	0	378	0.00%
2019/06/10	18	9.09	5	9.02	9.01	13	375	3.46%
2019/06/05	30	8.50	0	0.00	8.69	30	374	8.02%
2019/06/04	11	8.58	0	0.00	8.55	11	375	2.93%
2019/05/29	13	8.32	0	0.00	8.30	13	387	3.35%
2019/05/24	20	8.45	0	0.00	8.44	20	399	5.00%
2019/05/14	0	0.00	7	8.50	8.55	-7	383	-1.82%
2019/05/13	8	8.23	0	0.00	8.54	8	380	2.10%
2019/05/09	12	8.84	0	0.00	8.82	12	372	3.22%
2019/05/08	9	8.91	0	0.00	9.01	9	366	2.45%
2019/05/06	23	8.62	0	0.00	8.56	23	354	6.48%
2019/05/03	0	0.00	5	8.31	8.66	-5	349	-1.43%
2019/05/02	0	0.00	5	8.13	8.13	-5	340	-1.47%
2019/04/26	25	9.08	0	0.00	8.97	25	319	7.84%
2019/03/21	3	6.65	0	0.00	6.65	3	130	2.30%
2019/03/08	0	0.00	1	6.25	6.15	-1	112	-0.89%
2019/02/27	1	6.10	0	0.00	6.01	1	103	0.97%
2019/02/26	0	0.00	5	5.66	5.66	-5	92	-5.38%
2018/10/19	5	5.40	0	0.00	5.35	5	270	1.85%
2018/03/16	0	0.00	1	11.30	11.00	-1	122	-0.81%
2018/03/12	1	10.85	0	0.00	10.80	1	82	1.22%