福華 (8085)-元大-大天母券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
68.2
漲跌
▼0.5
漲幅
-0.73%
成交量
1,381張
產業
上櫃其他電子類股▼0.13%
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	21	65.97	1	66.20	65.00	20	7,329	0.27%
2024/04/19	1	69.30	4	70.10	68.70	-3	7,610	-0.04%
2024/04/18	1	70.30	0.1	71.90	70.30	0.9	7,565	0.01%
2024/04/17	0	0.00	68	71.70	71.80	-68	7,542	-0.90%
2024/04/15	69	70.84	2	70.70	70.90	67	7,432	0.90%
2024/04/12	3	67.70	1	67.10	68.10	2	7,439	0.03%
2024/04/11	0.2	67.80	0	0.00	67.20	0.2	7,483	0.00%
2024/04/10	1.2	70.07	1	71.00	67.50	0.2	7,416	0.00%
2024/04/09	23.2	75.01	2	75.30	73.50	21.2	7,253	0.29%
2024/04/08	6	76.53	0	0.00	76.00	6	7,216	0.08%
2024/04/03	5	77.38	0	0.00	77.50	5	7,196	0.07%
2024/04/01	0	0.00	17	77.04	77.20	-17	7,126	-0.24%
2024/03/29	13	73.71	3	76.03	74.30	10	7,091	0.14%
2024/03/28	2	75.50	28	75.33	75.50	-26	6,996	-0.37%
2024/03/27	6	72.97	5	74.54	72.80	1	6,953	0.01%
2024/03/26	1	72.60	0	0.00	72.00	1	7,066	0.01%
2024/03/25	26	73.08	0	0.00	72.50	26	7,564	0.34%
2024/03/22	0	0.00	38	74.18	74.30	-38	7,702	-0.49%
2024/03/21	3	72.17	6	73.27	72.20	-3	7,745	-0.04%
2024/03/20	8	72.98	0	0.00	71.30	8	7,734	0.10%
2024/03/19	7	72.63	8	73.48	73.50	-1	7,738	-0.01%
2024/03/18	4	73.65	17	74.14	73.50	-13	7,671	-0.17%
2024/03/15	5	71.66	28	71.45	72.00	-23	7,597	-0.30%
2024/03/14	1	69.40	15	70.35	70.10	-14	7,621	-0.18%
2024/03/13	4	72.20	0	0.00	70.10	4	7,614	0.05%
2024/03/12	5	73.18	2	74.10	73.30	3	7,579	0.04%
2024/03/11	11	72.29	3	73.27	73.70	8	7,520	0.11%
2024/03/08	2.2	69.70	100	67.71	70.00	-97.8	7,409	-1.32%
2024/03/07	0	0.00	1	71.10	70.00	-1	7,336	-0.01%
2024/03/06	0.1	70.70	2	71.00	72.00	-1.9	7,252	-0.03%
2024/03/05	9	71.18	3	71.50	72.10	6	7,192	0.08%
2024/03/04	13	72.38	25	71.40	71.50	-12	7,034	-0.17%
2024/03/01	133	81.96	99	74.79	73.80	34	6,829	0.50%	大買/
2024/02/29	2	72.20	3	74.93	76.40	-1	6,008	-0.02%
2024/02/27	8	70.65	2	71.30	69.50	6	5,823	0.10%
2024/02/26	3	69.07	2	68.50	69.20	1	5,608	0.02%
2024/02/23	0	0.00	4	67.60	67.10	-4	5,425	-0.07%
2024/02/22	1	67.50	2	68.65	67.00	-1	5,301	-0.02%
2024/02/21	17	62.98	56	64.04	63.60	-39	5,098	-0.76%
2024/02/19	51	61.00	2.5	60.76	59.50	48.5	4,926	0.98%
2024/02/16	1.2	62.10	0	0.00	62.10	1.2	4,846	0.02%
2024/02/15	4	63.23	0	0.00	61.60	4	4,820	0.08%
2024/02/05	6	63.20	0	0.00	62.50	6	4,760	0.13%
2024/02/02	5	65.54	2	65.90	65.70	3	4,644	0.06%
2024/02/01	33	63.95	8	64.80	66.10	25	4,505	0.55%
2024/01/30	13	60.34	13	60.53	60.40	0	4,267	0.00%
2024/01/29	3	59.63	53	60.03	61.50	-50	4,180	-1.20%
2024/01/26	51	56.00	1	56.70	57.10	50	3,946	1.27%
2024/01/25	4	57.58	7	56.57	56.50	-3	3,933	-0.08%
2024/01/24	34	56.66	65	57.44	57.40	-31	3,880	-0.80%
2024/01/23	5	55.50	0	0.00	55.60	5	3,775	0.13%
2024/01/22	0	0.00	2	55.75	55.00	-2	3,756	-0.05%
2024/01/19	2	53.30	0	0.00	52.30	2	3,669	0.05%
2024/01/17	54.2	53.54	0	0.00	52.60	54.2	3,510	1.54%
2024/01/16	1.3	56.62	0	0.00	57.80	1.3	3,373	0.04%
2024/01/15	77	58.88	23.9	58.02	57.20	53.1	3,233	1.64%
2024/01/11	10	54.00	10	53.90	53.90	0	2,964	0.00%
2024/01/08	1	53.00	12	52.79	53.60	-11	2,850	-0.39%
2024/01/05	4	50.73	16	52.98	52.40	-12	2,756	-0.44%
2024/01/03	1	49.15	1	49.20	49.20	0	2,619	0.00%
2023/12/28	6	49.45	6	49.75	49.70	0	2,557	0.00%
2023/12/27	4	51.14	0	0.00	49.50	4	2,495	0.16%
2023/12/26	1	55.10	6	54.67	53.90	-5	2,432	-0.21%
2023/12/25	2	53.65	1	52.00	54.00	1	2,324	0.04%
2023/12/22	1	53.00	1	53.00	52.70	0	2,260	0.00%
2023/12/21	14	54.99	8	55.31	53.70	6	2,166	0.28%
2023/12/20	10	57.68	16	56.73	55.60	-6	1,980	-0.30%
2023/12/19	12	57.51	12	55.98	58.80	0	1,355	0.00%
2023/12/18	1	53.50	30	53.50	53.50	-29	1,178	-2.46%
2023/12/15	3	48.58	0	0.00	48.70	3	1,087	0.28%
2023/12/14	4	47.73	0	0.00	49.20	4	1,106	0.36%
2023/12/12	3	45.73	29	47.34	47.10	-26	1,051	-2.47%
2023/12/11	9	45.71	9	46.53	45.90	0	1,039	0.00%
2023/12/07	0	0.00	11	43.80	43.55	-11	956	-1.15%
2023/11/27	0	0.00	1	40.70	40.75	-1	999	-0.10%
2023/11/21	1	40.60	0	0.00	40.10	1	1,020	0.10%
2023/11/20	3	41.95	0	0.00	40.10	3	1,027	0.29%
2023/11/17	5	42.29	1	42.10	41.65	4	1,033	0.39%
2023/11/09	6	40.66	0	0.00	40.80	6	1,063	0.56%
2023/11/03	0	0.00	50	37.56	38.00	-50	980	-5.10%
2023/11/01	0	0.00	3	31.80	34.00	-3	980	-0.31%
2023/10/30	1	31.00	0	0.00	31.20	1	972	0.10%
2023/10/26	24	35.24	0	0.00	34.10	24	945	2.54%
2023/10/25	1	36.70	0	0.00	35.45	1	942	0.11%
2023/10/23	23	36.57	0	0.00	36.15	23	936	2.46%
2023/10/20	1	36.15	0	0.00	36.10	1	922	0.11%
2023/10/17	1	40.95	0	0.00	40.20	1	922	0.11%
2023/10/16	3	41.45	0	0.00	40.55	3	937	0.32%
2023/10/13	0	0.00	2	42.30	42.35	-2	958	-0.21%
2023/10/05	1	40.90	0	0.00	40.60	1	1,049	0.10%
2023/10/04	1	40.45	0	0.00	40.45	1	1,061	0.09%
2023/10/02	0	0.00	36	42.39	41.20	-36	1,110	-3.24%
2023/09/21	16	39.54	0	0.00	41.10	16	1,302	1.23%
2023/09/20	20	40.29	0	0.00	38.50	20	1,344	1.49%
2023/09/19	5	40.60	5	41.10	41.10	0	1,329	0.00%
2023/09/18	7	36.64	10	35.14	37.40	-3	1,310	-0.23%
2023/09/15	6	34.55	0	0.00	34.70	6	1,326	0.45%
2023/09/14	0	0.00	2	34.00	34.20	-2	1,394	-0.14%
2023/09/12	2	34.50	0	0.00	34.30	2	1,565	0.13%
2023/09/07	4	34.80	0	0.00	34.40	4	1,607	0.25%
2023/09/06	1	34.80	13	34.70	34.00	-12	1,629	-0.74%
2023/08/31	1	42.80	1	42.45	43.10	0	1,688	0.00%
2023/08/25	5	43.24	0	0.00	43.40	5	1,743	0.29%
2023/08/21	0	0.00	7	40.70	40.95	-7	1,965	-0.36%
2023/08/18	0	0.00	2	41.80	41.15	-2	1,969	-0.10%
2023/08/17	1	42.85	0	0.00	42.25	1	1,962	0.05%
2023/08/11	2	45.85	0	0.00	45.65	2	2,005	0.10%
2023/08/10	1	44.30	0	0.00	43.75	1	2,057	0.05%
2023/08/08	9	46.96	0	0.00	46.15	9	2,137	0.42%
2023/08/07	4	46.50	0	0.00	46.70	4	2,219	0.18%
2023/08/04	1	43.90	0	0.00	45.60	1	2,299	0.04%
2023/08/01	1	43.00	0	0.00	43.45	1	2,595	0.04%
2023/07/10	1	48.00	0	0.00	47.20	1	3,146	0.03%
2023/07/04	10	51.32	0	0.00	51.20	10	3,040	0.33%
2023/07/03	35	50.48	0	0.00	50.10	35	3,004	1.17%
2023/06/30	20	49.87	0	0.00	50.20	20	2,955	0.68%
2023/06/29	0	0.00	3	49.70	49.55	-3	2,907	-0.10%
2023/06/28	0.6	49.55	30	49.40	49.70	-29.5	2,844	-1.04%
2023/06/20	30	45.00	0	0.00	45.95	30	2,685	1.12%
2023/06/19	3	45.07	0	0.00	45.30	3	2,609	0.11%
2023/06/15	1	39.50	1	39.55	39.55	0	2,413	0.00%
2023/06/14	0	0.00	3	38.75	38.85	-3	2,378	-0.13%
2023/06/13	1	39.90	1	39.35	39.00	0	2,359	0.00%
2023/06/01	3	37.35	0	0.00	37.10	3	2,085	0.14%
2023/05/29	0	0.00	80	41.90	36.90	-80	2,005	-3.99%
2023/05/24	0	0.00	15	37.80	37.60	-15	1,784	-0.84%
2023/05/22	80	39.05	0	0.00	38.90	80	1,752	4.57%
2023/05/10	11	34.70	0	0.00	36.00	11	1,334	0.82%
2023/05/09	4	34.75	0	0.00	34.70	4	1,239	0.32%
2023/05/05	0	0.00	2	31.28	33.65	-2	937	-0.21%
2023/05/04	2	30.55	0	0.00	30.60	2	871	0.23%
2023/05/03	0	0.00	15	28.83	29.80	-15	675	-2.22%
2023/04/27	20	25.85	24	25.29	25.80	-4	506	-0.79%
2023/04/26	4	24.81	5	24.84	25.15	-1	468	-0.21%
2023/04/24	1	23.65	0	0.00	23.65	1	373	0.27%
2023/04/18	0	0.00	10	24.12	24.10	-10	304	-3.28%
2023/04/17	9	22.21	1	22.15	22.35	8	228	3.50%
2023/04/11	0.3	20.00	0	0.00	20.05	0.3	172	0.19%
2023/02/02	0	0.00	4	22.00	22.10	-4	328	-1.22%
2023/01/17	0	0.00	15	21.12	21.20	-15	308	-4.86%
2023/01/16	0	0.00	25	20.94	21.10	-25	304	-8.21%
2023/01/13	0	0.00	18	20.63	20.60	-18	295	-6.10%
2023/01/11	0	0.00	2	20.70	20.60	-2	301	-0.66%
2023/01/10	0	0.00	5	20.68	20.75	-5	299	-1.67%
2023/01/06	0	0.00	4	20.50	20.25	-4	333	-1.20%
2022/12/28	0	0.00	2	19.60	19.75	-2	357	-0.55%
2022/12/23	0	0.00	2	20.00	20.00	-2	369	-0.54%
2022/12/22	0	0.00	10	19.90	19.90	-10	372	-2.68%
2022/12/21	0	0.00	30	19.86	19.85	-30	377	-7.94%
2022/12/19	0	0.00	10	20.00	20.00	-10	382	-2.61%
2022/12/07	0	0.00	1	21.30	20.40	-1	335	-0.30%
2022/11/16	1	19.20	0	0.00	19.10	1	550	0.18%
2022/11/10	0	0.00	5	19.35	19.30	-5	598	-0.84%
2022/11/09	0	0.00	21	19.52	19.40	-21	622	-3.37%
2022/11/08	0	0.00	14	19.65	19.25	-14	621	-2.25%
2022/11/07	0	0.00	12	19.26	19.20	-12	621	-1.93%
2022/10/31	0	0.00	5	19.24	19.15	-5	624	-0.80%
2022/10/27	1	19.35	10	19.29	19.30	-9	632	-1.42%
2022/10/26	0	0.00	7	19.39	19.15	-7	634	-1.10%
2022/10/25	0	0.00	15	19.28	19.25	-15	638	-2.35%
2022/10/24	0	0.00	1	19.95	19.40	-1	640	-0.16%
2022/10/21	0	0.00	15	20.07	19.65	-15	646	-2.32%
2022/10/19	0	0.00	13	19.56	19.80	-13	651	-1.99%
2022/10/18	0	0.00	9	19.09	19.00	-9	652	-1.38%
2022/10/17	0	0.00	6	18.78	19.00	-6	684	-0.88%
2022/10/14	0	0.00	10	20.20	19.45	-10	681	-1.47%
2022/10/13	1	19.50	5	19.58	19.35	-4	719	-0.56%
2022/09/15	2	22.00	0	0.00	21.05	2	830	0.24%
2022/09/06	2	23.25	2	23.65	23.60	0	775	0.00%
2022/09/02	0	0.00	0.9	23.30	24.35	-0.9	732	-0.12%
2022/08/31	0	0.00	1	22.00	23.55	-1	614	-0.16%
2022/08/29	0	0.00	7	21.20	21.45	-7	545	-1.28%
2022/08/26	0	0.00	2	21.20	21.15	-2	532	-0.38%
2022/08/25	0	0.00	1	21.15	21.10	-1	529	-0.19%
2022/08/23	2	21.03	0	0.00	21.00	2	527	0.38%
2022/07/20	0	0.00	0.9	20.55	20.45	-0.9	403	-0.23%
2022/04/06	0	18.80	0	0.00	18.75	0	293	0.00%
2022/03/21	0	0.00	0.6	19.05	18.90	-0.6	422	-0.15%
2022/03/17	0	0.00	2	19.05	18.50	-2	410	-0.49%
2022/01/10	0	0.00	15.2	19.10	19.25	-15.2	852	-1.79%
2022/01/06	0	0.00	4	18.83	18.95	-4	858	-0.47%
2021/12/30	5	18.36	0	0.00	18.30	5	1,087	0.46%
2021/12/15	1	15.25	0	0.00	15.15	1	1,541	0.06%
2021/12/13	1	15.20	0	0.00	15.15	1	1,676	0.06%
2021/12/08	2	16.33	0	0.00	16.25	2	1,685	0.12%
2021/11/29	3	15.88	0	0.00	16.10	3	2,001	0.15%
2021/11/11	0	0.00	8	16.81	16.70	-8	2,450	-0.33%
2021/11/10	0	0.00	1	17.25	17.25	-1	2,443	-0.04%
2021/11/03	0	0.00	1	17.50	17.50	-1	2,448	-0.04%
2021/10/29	1	18.00	0	0.00	18.00	1	2,413	0.04%
2021/10/28	1	17.90	0	0.00	18.05	1	2,415	0.04%
2021/10/26	3	18.65	0	0.00	18.00	3	2,415	0.12%
2021/10/20	0	0.00	1	19.05	18.95	-1	2,401	-0.04%
2021/10/18	1	19.00	4	19.08	19.10	-3	2,379	-0.13%
2021/10/15	0	0.00	1	18.45	18.65	-1	2,363	-0.04%
2021/10/14	1	18.00	10	18.29	18.45	-9	2,371	-0.38%
2021/10/12	1	17.85	0	0.00	17.90	1	2,401	0.04%
2021/10/04	1	16.30	0	0.00	16.15	1	2,363	0.04%
2021/10/01	1	16.65	0	0.00	16.35	1	2,377	0.04%
2021/09/29	10	15.60	251	15.67	15.70	-241	2,415	-9.98%	大賣/鉅額交易
2021/09/27	1	17.15	1	17.00	16.65	0	2,340	0.00%
2021/09/24	264	18.62	0	0.00	18.45	264	2,248	11.74%	大買/鉅額交易
2021/09/23	2	19.73	12	20.05	20.45	-10	2,109	-0.47%
2021/09/22	11	18.88	0	0.00	19.35	11	1,940	0.57%
2021/09/17	1	19.00	12	19.10	19.10	-11	1,829	-0.60%
2021/09/10	1	17.55	0	0.00	17.60	1	1,684	0.06%
2021/09/08	1	17.00	0	0.00	17.30	1	1,670	0.06%
2021/09/07	1	17.80	0	0.00	17.65	1	1,644	0.06%
2021/09/06	1	17.95	0	0.00	18.10	1	1,625	0.06%
2021/09/03	1	17.90	0	0.00	17.90	1	1,554	0.06%
2021/09/02	7	18.10	0	0.00	17.95	7	1,518	0.46%
2021/08/25	0	0.00	10	14.55	15.50	-10	1,065	-0.94%
2021/08/23	0	0.00	1	13.25	13.35	-1	970	-0.10%
2021/08/20	1	13.30	0	0.00	13.15	1	976	0.10%
2021/08/16	2	12.90	0	0.00	12.80	2	1,033	0.19%
2021/08/09	4	13.80	0	0.00	13.80	4	1,117	0.36%
2021/07/12	0	0.00	1	13.70	13.70	-1	1,882	-0.05%
2021/07/07	1	14.70	3	14.35	14.65	-2	2,151	-0.09%
2021/07/02	0	0.00	5	11.80	11.75	-5	2,149	-0.23%
2021/06/25	5	12.70	1	12.65	12.70	4	2,666	0.15%
2021/06/09	1	13.00	0	0.00	13.05	1	3,800	0.03%
2021/06/02	1	12.90	0	0.00	12.85	1	4,377	0.02%
2021/05/28	0	0.00	4	13.20	13.30	-4	4,409	-0.09%
2021/05/11	1	13.25	0	0.00	12.75	1	4,629	0.02%
2021/05/07	2	14.05	4	13.67	14.15	-2	4,594	-0.04%
2021/05/05	1	13.55	0	0.00	13.45	1	4,561	0.02%
2021/04/27	0	0.00	1	15.45	15.45	-1	4,384	-0.02%
2021/04/22	1	17.60	0	0.00	17.30	1	4,226	0.02%
2021/04/19	0	0.00	3	19.95	20.00	-3	4,047	-0.07%
2021/04/16	3	19.15	0	0.00	19.25	3	4,000	0.07%
2021/04/15	5	19.60	11	19.35	19.50	-6	4,005	-0.15%
2021/04/14	6	19.96	1	20.80	20.15	5	3,990	0.13%
2021/04/08	0	0.00	6	17.44	17.10	-6	3,868	-0.16%
2021/04/06	10	18.80	0	0.00	18.55	10	3,748	0.27%
2021/04/01	12	18.67	2	18.90	18.80	10	3,754	0.27%
2021/03/31	2	16.50	3	18.07	18.15	-1	3,609	-0.03%
2021/03/26	0	0.00	24	15.77	16.50	-24	3,410	-0.70%
2021/03/25	0	0.00	5	15.15	15.25	-5	3,380	-0.15%
2021/03/24	0	0.00	1	14.50	14.50	-1	3,338	-0.03%
2021/03/19	7	13.43	0	0.00	13.40	7	3,294	0.21%
2021/03/18	3	12.68	1	12.75	13.30	2	3,317	0.06%
2021/03/17	3	13.33	1	13.10	13.15	2	3,256	0.06%
2021/03/16	12	14.70	7	14.71	14.55	5	3,190	0.16%
2021/03/15	5	13.33	1	13.40	13.50	4	2,944	0.14%
2021/03/12	4	11.94	11	12.07	12.30	-7	2,890	-0.24%
2021/03/11	0	0.00	2	10.95	11.20	-2	2,737	-0.07%
2021/03/10	0	0.00	18	10.11	10.20	-18	2,737	-0.66%
2021/03/09	0	0.00	6	9.29	9.31	-6	2,597	-0.23%
2021/03/08	6	9.17	6	9.30	9.13	0	2,577	0.00%
2021/03/05	0	0.00	1	9.03	9.05	-1	2,555	-0.04%
2021/03/04	0	0.00	3	9.01	9.01	-3	2,556	-0.12%
2021/03/03	7	9.20	10	9.19	9.21	-3	2,545	-0.12%
2021/02/25	13	9.52	0	0.00	9.48	13	2,461	0.53%
2021/02/22	0	0.00	1	8.41	8.35	-1	2,215	-0.05%
2021/02/19	1	8.42	0	0.00	8.35	1	2,255	0.04%
2021/01/18	2	8.08	0	0.00	8.12	2	2,799	0.07%
2021/01/08	10	8.92	0	0.00	8.95	10	2,836	0.35%
2021/01/07	0	0.00	3	9.40	9.28	-3	2,803	-0.11%
2021/01/06	23	9.12	0	0.00	9.40	23	2,778	0.83%
2021/01/05	0	0.00	6	8.96	9.26	-6	2,661	-0.23%
2021/01/04	3	8.56	0	0.00	8.54	3	2,642	0.11%
2020/12/30	3	8.83	0	0.00	8.71	3	2,628	0.11%
2020/12/17	0	0.00	1	8.38	8.31	-1	2,651	-0.04%
2020/12/16	1	8.29	0	0.00	8.29	1	2,682	0.04%
2020/12/15	0	0.00	2	8.39	8.26	-2	2,647	-0.08%
2020/12/14	2	7.98	0	0.00	8.57	2	2,580	0.08%
2020/12/08	0	0.00	1	7.90	7.65	-1	2,382	-0.04%
2020/12/07	6	7.73	2	8.20	8.22	4	2,315	0.17%
2020/11/25	1	6.89	0	0.00	6.76	1	2,095	0.05%
2020/11/06	0	0.00	18	6.92	6.86	-18	1,966	-0.92%
2020/11/05	18	6.94	0	0.00	7.00	18	1,946	0.92%
2020/10/28	0	0.00	1	6.71	6.68	-1	1,693	-0.06%
2020/10/27	1	7.39	89	7.30	7.00	-88	1,612	-5.46%
2020/10/26	0	0.00	1	6.96	6.96	-1	1,441	-0.07%
2020/09/25	31	6.00	0	0.00	5.74	31	918	3.38%
2020/09/22	0	0.00	4	5.16	5.22	-4	592	-0.68%
2020/09/21	4	5.04	0	0.00	5.29	4	557	0.72%
2020/08/17	0	0.00	0.2	4.58	4.58	-0.2	356	-0.04%
2020/06/05	0	0.00	4	4.49	4.51	-4	276	-1.44%
2020/02/03	9	4.03	0	0.00	4.08	9	312	2.88%
2020/01/17	2	4.37	0	0.00	4.35	2	306	0.65%
2020/01/08	6	4.44	0	0.00	4.44	6	301	1.99%
2020/01/07	11	4.52	0	0.00	4.48	11	310	3.54%
2020/01/03	3	4.55	0	0.00	4.57	3	306	0.98%
2020/01/02	1	4.51	0	0.00	4.53	1	311	0.32%
2019/12/31	7	4.50	0	0.00	4.50	7	307	2.28%
2019/12/30	2	4.46	0	0.00	4.47	2	307	0.65%
2019/12/27	4	4.43	0	0.00	4.45	4	307	1.30%
2019/12/26	16	4.40	0	0.00	4.40	16	314	5.09%
2019/12/25	24	4.33	0	0.00	4.36	24	319	7.51%
2019/12/24	6	4.39	0	0.00	4.35	6	319	1.88%
2019/12/23	26	4.38	0	0.00	4.41	26	315	8.25%
2019/12/20	40	4.42	0	0.00	4.41	40	310	12.87%
2019/12/18	30	4.41	4	4.37	4.41	26	308	8.42%
2019/12/17	55	4.39	0	0.00	4.37	55	317	17.31%
2019/12/16	30	4.40	0	0.00	4.39	30	312	9.59%
2019/12/13	65	4.41	0	0.00	4.38	65	311	20.89%
2019/12/12	34	4.39	0	0.00	4.37	34	300	11.31%
2019/12/11	4	4.38	0	0.00	4.40	4	290	1.38%
2019/12/10	5	4.28	0	0.00	4.29	5	279	1.79%
2019/12/03	0	0.00	10	4.01	4.03	-10	266	-3.75%
2019/11/27	10	4.08	0	0.00	4.03	10	282	3.54%
2019/09/18	0	0.00	4	4.54	4.55	-4	185	-2.16%
2019/08/14	0	0.00	3	4.44	4.42	-3	229	-1.31%
2019/06/05	0	0.00	10	4.52	4.55	-10	582	-1.72%
2019/05/27	0	0.00	3	4.43	4.43	-3	666	-0.45%
2019/05/24	10	4.48	0	0.00	4.41	10	671	1.49%
2019/04/15	3	4.95	3	4.96	5.01	0	1,299	0.00%
2019/04/12	0	0.00	3	5.00	5.02	-3	1,337	-0.22%
2019/04/09	3	5.17	0	0.00	5.04	3	1,550	0.19%
2019/03/27	1	4.78	0	0.00	4.87	1	2,904	0.03%
2019/03/25	2	5.03	0	0.00	4.87	2	2,983	0.07%
2019/03/15	0	0.00	10	5.35	5.35	-10	2,939	-0.34%
2019/02/26	10	5.77	0	0.00	5.76	10	2,877	0.35%
2019/02/19	3	5.18	3	5.26	5.22	0	2,727	0.00%
2019/02/14	0	0.00	1	5.25	5.27	-1	2,699	-0.04%
2019/02/12	0	0.00	2	5.00	5.20	-2	2,662	-0.08%
2019/01/28	2	4.90	0	0.00	4.92	2	2,598	0.08%
2019/01/24	0	0.00	2	4.93	4.93	-2	2,577	-0.08%
2019/01/22	3	5.00	0	0.00	4.90	3	2,518	0.12%
2019/01/21	3	4.88	6	4.93	5.02	-3	2,494	-0.12%
2019/01/18	3	4.92	0	0.00	4.71	3	2,434	0.12%
2019/01/17	3	4.87	3	4.87	4.86	0	2,398	0.00%
2019/01/16	0	0.00	5	4.59	4.63	-5	2,308	-0.22%
2019/01/15	0	0.00	25	4.48	4.53	-25	2,272	-1.10%
2019/01/14	0	0.00	3	4.43	4.43	-3	2,269	-0.13%
2019/01/11	3	4.43	0	0.00	4.43	3	2,254	0.13%
2019/01/10	3	4.42	13	4.42	4.46	-10	2,238	-0.45%
2019/01/09	8	4.36	3	4.49	4.43	5	2,213	0.23%
2018/12/28	0	0.00	3	4.89	4.87	-3	1,934	-0.16%
2018/12/27	3	4.85	55	4.80	4.79	-52	1,871	-2.78%
2018/12/26	35	4.65	5	4.72	4.82	30	1,723	1.74%
2018/12/24	50	4.26	5	4.10	4.10	45	1,361	3.31%
2018/12/22	6	3.90	6	3.89	3.90	0	1,013	0.00%
2018/12/19	5	3.61	0	0.00	3.65	5	399	1.25%
2018/11/06	0	0.00	10	5.29	5.30	-10	314	-3.18%
2018/10/09	0	0.00	2	5.50	5.48	-2	594	-0.34%
2018/08/20	0	0.00	2	5.74	5.74	-2	1,968	-0.10%
2018/08/07	0	0.00	1	6.42	6.42	-1	1,984	-0.05%
2018/07/31	1	6.76	0	0.00	6.70	1	2,048	0.05%
2018/07/18	0	0.00	2	6.88	6.85	-2	1,885	-0.11%
2018/07/16	3	7.00	0	0.00	6.92	3	1,885	0.16%
2018/07/13	0	0.00	3	7.20	7.03	-3	1,918	-0.16%
2018/07/09	13	6.88	3	6.74	6.71	10	1,915	0.52%
2018/07/03	1	7.13	1	6.86	6.70	0	1,883	0.00%
2018/07/02	3	7.00	0	0.00	6.83	3	1,798	0.17%
2018/06/27	3	7.08	0	0.00	6.71	3	1,662	0.18%
2018/03/30	0	6.30	0	0.00	6.30	0	575	0.00%
2018/03/26	0	0.00	5	6.21	6.18	-5	560	-0.89%
2018/03/23	5	6.03	0	0.00	6.04	5	545	0.92%
2018/03/22	0	0.00	5	6.35	6.07	-5	543	-0.92%
2018/03/21	5	6.17	0	0.00	6.30	5	535	0.93%
2018/01/22	0	0.00	1	6.59	6.61	-1	528	-0.19%
2018/01/18	0	0.00	3	6.57	6.39	-3	505	-0.59%
2018/01/17	0	0.00	1	6.61	6.55	-1	487	-0.21%
2018/01/16	1	6.25	0	0.00	6.65	1	445	0.22%
2018/01/03	0	0.00	1	5.31	5.29	-1	339	-0.29%
2018/01/02	0	0.00	3	5.32	5.32	-3	338	-0.89%