品安 (8088)-元大-大天母券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
20.80
漲跌
--
漲幅
0.00%
成交量
191張
產業
上櫃半導體類股
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	2	20.90	20.80	-2	556	-0.36%
2024/11/21	0	0.00	1	21.00	20.80	-1	555	-0.18%
2024/11/20	0	0.00	1	21.00	21.05	-1	553	-0.18%
2024/11/07	1	21.60	2	21.80	21.65	-1	506	-0.20%
2024/11/06	3	20.90	4	20.74	20.70	-1	483	-0.21%
2024/11/05	2	21.50	3	21.48	21.45	-1	431	-0.23%
2024/11/04	4	23.80	0	0.00	23.80	4	390	1.02%
2024/10/23	1	27.05	0	0.00	26.80	1	385	0.26%
2024/10/01	1	27.25	0	0.00	27.25	1	471	0.21%
2024/09/12	0	0.00	2	24.90	25.10	-2	472	-0.42%
2024/09/11	0	0.00	2	25.00	24.40	-2	481	-0.42%
2024/09/10	1	24.15	5	24.12	23.85	-4	463	-0.86%
2024/09/09	0	0.00	2	26.10	26.10	-2	400	-0.50%
2024/09/04	0	0.00	1	29.90	29.65	-1	400	-0.25%
2024/09/02	0	0.00	11.1	32.01	31.75	-11.1	404	-2.75%
2024/08/27	0	0.00	3	31.50	31.90	-3	428	-0.70%
2024/08/20	0.1	32.15	0	0.00	31.65	0.1	499	0.02%
2024/08/15	0.1	31.95	0	0.00	31.25	0.1	518	0.02%
2024/07/22	0.1	36.00	1	35.05	35.10	-1	1,078	-0.09%
2024/07/18	0.1	37.45	0	0.00	36.80	0.1	1,087	0.00%
2024/07/16	0.4	37.50	2	37.50	37.45	-1.6	1,097	-0.14%
2024/07/15	2	37.20	0	0.00	37.25	2	1,130	0.18%
2024/07/12	0	0.00	1	38.75	38.75	-1	1,134	-0.09%
2024/07/11	0	0.00	2	39.45	39.45	-2	1,227	-0.16%
2024/07/10	2	40.40	0	0.00	40.60	2	1,243	0.16%
2024/07/09	0	0.00	3	43.85	43.70	-3	1,276	-0.24%
2024/07/08	1	44.20	0	0.00	44.05	1	1,326	0.08%
2024/07/05	0	0.00	1	44.40	44.40	-1	1,442	-0.07%
2024/07/04	0	0.00	5	44.60	44.70	-5	1,586	-0.32%
2024/07/02	1	44.40	0	0.00	44.55	1	1,870	0.05%
2024/07/01	0	0.00	1	44.30	44.30	-1	1,965	-0.05%
2024/06/27	2	43.88	0	0.00	43.90	2	2,041	0.10%
2024/06/24	0	0.00	3	44.40	44.30	-3	2,053	-0.15%
2024/06/21	2	43.88	0	0.00	44.00	2	2,071	0.10%
2024/06/19	2	43.95	0	0.00	43.90	2	2,124	0.09%
2024/06/18	0	0.00	3	44.97	44.45	-3	2,172	-0.14%
2024/06/17	0	0.00	1	43.45	43.50	-1	2,163	-0.05%
2024/06/14	0	0.00	1	43.65	43.30	-1	2,171	-0.05%
2024/06/13	2	43.20	2.2	43.21	43.30	-0.2	2,181	-0.01%
2024/06/12	1	43.15	1	43.10	43.05	0	2,184	0.00%
2024/06/11	0	0.00	1	43.30	43.20	-1	2,189	-0.05%
2024/06/05	1	44.10	0	0.00	44.00	1	2,207	0.05%
2024/06/03	1	44.30	0	0.00	44.40	1	2,242	0.04%
2024/05/30	1	44.90	0	0.00	44.45	1	2,258	0.04%
2024/05/29	1	45.15	12	45.43	45.20	-11	2,284	-0.48%
2024/05/28	1	45.15	5	45.05	45.10	-4	2,290	-0.17%
2024/05/27	0	0.00	0.3	44.30	44.70	-0.3	2,317	-0.01%
2024/05/24	0	0.00	1	44.45	44.50	-1	2,487	-0.04%
2024/05/23	1	44.05	0	0.00	44.00	1	2,488	0.04%
2024/05/22	2	44.78	2	44.60	44.50	0	2,493	0.00%
2024/05/21	2	44.55	6	44.74	44.75	-4	2,503	-0.16%
2024/05/20	1	44.10	0	0.00	44.30	1	2,534	0.04%
2024/05/17	16	44.15	0	0.00	44.00	16	2,541	0.63%
2024/05/16	5	44.45	0	0.00	44.45	5	2,546	0.20%
2024/05/13	1	44.80	0	0.00	44.65	1	2,621	0.04%
2024/05/09	5.4	45.42	1	45.90	45.15	4.4	2,607	0.17%
2024/05/08	1	46.60	1	46.60	46.65	0	2,573	0.00%
2024/05/07	17	48.42	19	47.79	46.40	-2	2,551	-0.08%
2024/05/06	2	47.33	14	47.66	47.10	-12	2,361	-0.51%
2024/05/03	1	45.80	3	46.20	45.90	-2	2,274	-0.09%
2024/05/02	2	46.08	0	0.00	46.15	2	2,269	0.09%
2024/04/30	12	46.63	17	46.83	46.30	-5	2,298	-0.22%
2024/04/29	1	44.35	3	44.83	44.95	-2	2,205	-0.09%
2024/04/26	6	44.68	0	0.00	44.50	6	2,200	0.27%
2024/04/25	23	44.20	23	44.88	44.40	0	2,198	0.00%
2024/04/24	2	44.58	13	44.68	44.50	-11	2,204	-0.50%
2024/04/23	0	0.00	1	44.30	44.05	-1	2,218	-0.05%
2024/04/22	16	43.73	5	45.00	43.50	11	2,224	0.49%
2024/04/19	22	44.83	7	44.36	44.50	15	2,236	0.67%
2024/04/18	4	46.68	1	46.60	46.70	3	2,221	0.14%
2024/04/17	6	45.76	40	46.18	46.80	-34	2,218	-1.53%
2024/04/16	7	44.37	0	0.00	44.20	7	2,136	0.33%
2024/04/15	10	46.40	2	46.45	45.50	8	2,144	0.37%
2024/04/12	4	47.88	30	47.68	47.40	-26	2,130	-1.22%
2024/04/11	7	48.04	36	48.06	47.50	-29	2,111	-1.37%
2024/04/10	13	47.81	1	48.05	47.80	12	2,056	0.58%
2024/04/09	15	48.93	44.3	47.37	49.15	-29.3	1,931	-1.51%
2024/04/08	21	46.05	3	46.98	45.80	18	1,697	1.06%
2024/04/03	41	46.11	3	46.28	46.25	38	1,737	2.19%
2024/04/02	5	45.44	32	45.47	45.75	-27	1,703	-1.59%
2024/04/01	1	44.65	0	0.00	44.80	1	1,785	0.06%
2024/03/28	3	44.58	0	0.00	44.25	3	2,423	0.12%
2024/03/27	0	0.00	2	43.70	44.40	-2	2,603	-0.08%
2024/03/25	70	45.06	0	0.00	44.90	70	2,658	2.63%
2024/03/21	1	45.10	31	44.84	45.40	-30	2,650	-1.13%
2024/03/20	10	44.10	0	0.00	43.85	10	2,638	0.38%
2024/03/19	10	44.20	0	0.00	44.20	10	2,665	0.38%
2024/03/18	20	43.90	0	0.00	44.15	20	2,696	0.74%
2024/03/13	2	43.65	0	0.00	43.25	2	2,969	0.07%
2024/03/12	1	43.95	0	0.00	43.60	1	3,097	0.03%
2024/03/11	0	0.00	12	42.53	42.55	-12	3,209	-0.37%
2024/03/07	3	44.33	3	44.20	44.00	0	3,528	0.00%
2024/03/06	0	0.00	1	44.90	44.90	-1	3,535	-0.03%
2024/03/04	4	45.30	0	0.00	45.00	4	3,636	0.11%
2024/03/01	2	45.85	0	0.00	45.75	2	3,622	0.06%
2024/02/29	1	45.50	1	45.50	45.50	0	3,630	0.00%
2024/02/27	6	45.83	12	46.14	45.95	-6	3,604	-0.17%
2024/02/26	0.1	44.00	0	0.00	43.80	0.1	3,500	0.00%
2024/02/22	1	44.30	1	44.25	44.20	0	3,527	0.00%
2024/02/21	3	44.80	2	44.80	44.75	1	3,541	0.03%
2024/02/20	2	43.93	0	0.00	43.95	2	3,552	0.06%
2024/02/19	2.3	44.60	0	0.00	44.50	2.3	3,603	0.06%
2024/02/16	1	45.35	4	44.66	45.30	-3	3,731	-0.08%
2024/02/05	1	41.90	0	0.00	42.00	1	3,868	0.03%
2024/02/01	1	42.70	0	0.00	43.00	1	3,909	0.03%
2024/01/29	1	42.85	1	43.55	43.70	0	4,060	0.00%
2024/01/24	3	44.18	1	44.50	43.85	2	4,306	0.05%
2024/01/22	0	0.00	0.1	42.75	42.90	-0.1	4,493	0.00%
2024/01/17	1	43.00	0	0.00	42.25	1	4,622	0.02%
2024/01/15	0	0.00	1	43.90	44.45	-1	4,657	-0.02%
2024/01/12	2	43.63	0	0.00	42.60	2	4,662	0.04%
2024/01/10	0	0.00	1	43.95	43.90	-1	4,773	-0.02%
2024/01/09	1	44.50	1	45.35	44.70	0	4,898	0.00%
2024/01/08	1	46.30	3	45.85	45.55	-2	4,912	-0.04%
2024/01/05	6	46.59	4	47.11	46.05	2	4,917	0.04%
2024/01/04	5	46.84	4	46.63	46.90	1	4,921	0.02%
2024/01/03	1	46.10	0	0.00	46.15	1	4,923	0.02%
2024/01/02	1	46.75	4	46.69	46.95	-3	4,986	-0.06%
2023/12/29	4	46.98	1	47.20	46.90	3	5,051	0.06%
2023/12/28	7	46.99	3	46.98	46.90	4	5,091	0.08%
2023/12/27	6	47.31	12.2	47.49	47.40	-6.2	5,269	-0.12%
2023/12/26	11	45.25	14	45.50	45.85	-3	5,218	-0.06%
2023/12/25	23.1	46.96	22	47.18	45.00	1.1	5,247	0.02%
2023/12/22	3	47.10	17	47.45	47.95	-14	4,780	-0.29%
2023/12/21	23	43.41	6	43.24	43.60	17	4,644	0.37%
2023/12/20	1	42.00	6	42.03	42.10	-5	4,683	-0.11%
2023/12/19	6	41.46	1	42.25	41.60	5	4,703	0.11%
2023/12/18	0	0.00	1	43.10	42.50	-1	4,706	-0.02%
2023/12/15	2	43.25	0	0.00	42.95	2	4,953	0.04%
2023/12/14	1	43.55	1	44.20	43.20	0	4,943	0.00%
2023/12/13	3	43.70	1	44.10	43.60	2	4,973	0.04%
2023/12/12	8	44.26	1	43.40	43.85	7	5,030	0.14%
2023/12/11	2	45.23	7	45.41	45.10	-5	5,023	-0.10%
2023/12/08	3	45.12	2	45.10	44.40	1	4,939	0.02%
2023/12/07	13	44.22	5	44.14	43.95	8	4,845	0.17%
2023/12/06	1	43.45	2.2	45.42	45.50	-1.2	4,749	-0.02%
2023/12/05	7	43.34	0	0.00	43.50	7	4,697	0.15%
2023/12/04	11	44.71	17.3	44.07	43.95	-6.3	4,644	-0.13%
2023/11/30	3	41.12	0	0.00	41.10	3	4,445	0.07%
2023/11/29	3	40.90	0	0.00	40.85	3	4,428	0.07%
2023/11/21	10	40.05	0	0.00	39.85	10	4,710	0.21%
2023/11/20	0	0.00	1	40.25	40.10	-1	4,691	-0.02%
2023/11/17	1	39.85	0	0.00	39.80	1	4,665	0.02%
2023/11/15	3	40.95	4	41.25	40.95	-1	4,576	-0.02%
2023/11/14	3	40.10	1	40.45	40.60	2	4,430	0.05%
2023/11/13	0	0.00	1	39.30	39.40	-1	4,264	-0.02%
2023/11/10	0	0.00	1	39.10	38.65	-1	4,225	-0.02%
2023/11/09	0	0.00	1	39.05	38.90	-1	4,210	-0.02%
2023/11/07	2	39.20	5	39.29	39.20	-3	4,134	-0.07%
2023/11/06	0	0.00	6	38.85	38.90	-6	4,122	-0.15%
2023/11/03	3	38.82	0	0.00	39.25	3	4,063	0.07%
2023/11/02	10	38.49	6	38.20	38.85	4	3,944	0.10%
2023/11/01	1	37.95	0	0.00	37.30	1	3,843	0.03%
2023/10/31	8	38.33	2	38.85	37.65	6	3,809	0.16%
2023/10/30	0	0.00	2	39.65	38.85	-2	3,739	-0.05%
2023/10/25	4	39.04	3	38.80	38.25	1	3,564	0.03%
2023/10/23	1	37.75	0	0.00	37.60	1	3,512	0.03%
2023/10/19	5	37.65	6	38.38	38.60	-1	3,503	-0.03%
2023/10/18	2	37.80	1	37.50	37.20	1	3,448	0.03%
2023/10/17	4	39.20	2	39.00	38.55	2	3,394	0.06%
2023/10/16	0	0.00	17	37.81	37.25	-17	3,283	-0.52%
2023/10/13	3	39.27	0	0.00	38.95	3	3,258	0.09%
2023/10/12	0	0.00	12	39.65	39.80	-12	3,264	-0.37%
2023/10/11	3	41.50	1	40.35	39.90	2	3,259	0.06%
2023/10/06	0	0.00	14	41.44	41.40	-14	3,218	-0.43%
2023/10/05	1	41.10	20	40.18	40.55	-19	3,154	-0.60%
2023/10/04	12	39.99	5	40.66	40.75	7	3,079	0.23%
2023/10/03	48	39.99	10	40.23	39.85	38	2,979	1.28%
2023/10/02	7	38.08	9	38.94	39.45	-2	2,764	-0.07%
2023/09/28	12	38.11	3.2	37.33	37.35	8.8	2,701	0.33%
2023/09/27	8	38.93	1	39.00	39.30	7	2,625	0.27%
2023/09/25	4	38.50	10	39.20	38.50	-6	2,581	-0.23%
2023/09/21	0	0.00	3	36.57	37.40	-3	2,590	-0.12%
2023/09/20	14.1	39.04	12	38.49	36.95	2.1	2,583	0.08%
2023/09/18	2.1	37.65	6	37.73	37.35	-3.9	2,352	-0.17%
2023/09/15	1	37.85	6	37.76	37.80	-5	2,300	-0.22%
2023/09/14	5	36.77	1	36.80	36.70	4	2,243	0.18%
2023/09/13	1	35.60	0	0.00	35.15	1	2,198	0.05%
2023/09/12	1	35.40	0	0.00	35.40	1	2,343	0.04%
2023/09/11	0	0.00	2	35.25	35.15	-2	2,425	-0.08%
2023/09/08	2	37.80	1	37.40	36.85	1	2,477	0.04%
2023/09/07	0	0.00	20	37.43	37.05	-20	2,510	-0.80%
2023/09/06	0	0.00	3	37.05	37.00	-3	2,481	-0.12%
2023/09/05	0	0.00	5	37.00	37.00	-5	2,489	-0.20%
2023/09/04	23	36.36	0	0.00	36.35	23	2,495	0.92%
2023/09/01	8	37.61	3	37.80	37.55	5	2,474	0.20%
2023/08/31	1	36.95	5	37.02	37.20	-4	2,380	-0.17%
2023/08/30	1	33.90	2	34.13	34.45	-1	2,187	-0.05%
2023/08/25	1	32.90	0	0.00	33.05	1	2,826	0.04%
2023/08/14	0	0.00	1	31.90	31.75	-1	3,063	-0.03%
2023/07/28	2	32.98	3	32.97	32.75	-1	3,319	-0.03%
2023/07/27	4	32.18	2	32.40	32.40	2	3,312	0.06%
2023/07/26	1	30.60	0	0.00	30.60	1	3,328	0.03%
2023/07/18	0	0.00	71	34.30	34.40	-71	3,558	-2.00%
2023/07/17	4	35.40	0	0.00	35.30	4	3,579	0.11%
2023/07/12	67	36.21	0	0.00	36.25	67	3,655	1.83%
2023/07/10	1	36.00	0	0.00	36.15	1	3,804	0.03%
2023/07/06	1	36.75	0	0.00	37.20	1	4,374	0.02%
2023/07/05	2	37.65	2	38.10	37.65	0	4,377	0.00%
2023/07/03	1	37.65	6.1	37.47	37.60	-5.1	4,377	-0.12%
2023/06/30	3	37.00	2	37.13	37.15	1	4,491	0.02%
2023/06/29	6	37.24	2	37.38	37.25	4	4,892	0.08%
2023/06/28	0	0.00	1	35.50	36.25	-1	4,809	-0.02%
2023/06/27	0	0.00	3	35.00	35.00	-3	4,842	-0.06%
2023/06/26	4	36.35	0	0.00	36.10	4	4,999	0.08%
2023/06/21	2	36.50	2	36.85	36.85	0	5,128	0.00%
2023/06/20	0	0.00	1	36.45	36.50	-1	5,147	-0.02%
2023/06/19	0	0.00	1.1	36.76	36.65	-1.1	5,117	-0.02%
2023/06/16	4	38.31	14	38.10	37.45	-10	5,078	-0.20%
2023/06/15	0	0.00	2	36.85	37.00	-2	4,935	-0.04%
2023/06/14	0	0.00	14	37.07	37.25	-14	4,851	-0.29%
2023/06/13	12	36.41	6	36.03	36.25	6	4,776	0.13%
2023/06/09	2	35.28	10	35.40	35.50	-8	4,651	-0.17%
2023/06/08	1	34.85	5	35.20	35.20	-4	4,666	-0.09%
2023/06/07	0	0.00	15	35.25	35.25	-15	4,628	-0.32%
2023/06/06	21	34.74	1	34.55	34.85	20	4,623	0.43%
2023/06/05	8	36.73	2	36.30	36.25	6	4,534	0.13%
2023/06/02	25	36.47	12	36.86	36.50	13	4,507	0.29%
2023/06/01	16	36.32	5	36.54	36.60	11	4,411	0.25%
2023/05/31	10	36.67	42	37.44	37.50	-32	4,208	-0.76%
2023/05/29	0	0.00	2	33.60	33.60	-2	3,931	-0.05%
2023/05/25	5	32.75	0	0.00	32.75	5	3,937	0.13%
2023/05/22	8	33.68	0	0.00	33.60	8	3,892	0.21%
2023/05/19	1	33.35	0	0.00	33.20	1	3,870	0.03%
2023/05/18	1	33.90	1	33.55	33.55	0	3,825	0.00%
2023/05/17	2	32.73	4	33.28	33.70	-2	3,759	-0.05%
2023/05/16	6	31.98	3	31.70	32.05	3	3,697	0.08%
2023/05/15	1	30.65	0	0.00	30.80	1	3,630	0.03%
2023/05/12	1	30.40	1	31.00	31.60	0	3,613	0.00%
2023/05/11	7	31.26	2	32.10	30.40	5	3,575	0.14%
2023/05/09	0	0.00	2	32.55	32.55	-2	3,515	-0.06%
2023/05/08	0	0.00	46	32.94	32.80	-46	3,481	-1.32%
2023/05/04	1	32.80	1	33.00	32.70	0	3,461	0.00%
2023/05/03	3	33.02	5	32.90	33.00	-2	3,460	-0.06%
2023/05/02	55	33.53	2	33.68	33.50	53	3,433	1.54%
2023/04/28	21	34.17	30	33.81	34.10	-9	3,391	-0.27%
2023/04/27	2.1	32.53	4	33.40	32.45	-1.9	3,290	-0.06%
2023/04/26	10	32.56	3	32.00	32.10	7	3,249	0.22%
2023/04/25	15	33.08	8	33.76	32.55	7	3,231	0.22%
2023/04/24	2	34.10	9	34.02	34.15	-7	3,180	-0.22%
2023/04/21	5	32.36	0	0.00	32.25	5	3,114	0.16%
2023/04/19	7	33.76	5	34.25	33.70	2	3,037	0.07%
2023/04/18	1	34.80	1	34.35	34.00	0	2,983	0.00%
2023/04/17	2	34.25	2	34.45	34.75	0	2,940	0.00%
2023/04/14	7	33.90	0	0.00	34.00	7	2,853	0.25%
2023/04/13	15	33.97	11	33.84	33.80	4	2,810	0.14%
2023/04/12	19	34.42	6	34.77	34.90	13	2,666	0.49%
2023/04/11	8	33.04	6	32.90	33.90	2	2,291	0.09%
2023/04/10	0	0.00	0.2	30.52	30.85	-0.2	2,042	-0.01%
2023/04/06	1	30.25	0	0.00	30.55	1	1,954	0.05%
2023/03/30	3.2	32.23	19	31.77	31.45	-15.8	1,736	-0.91%
2023/03/29	5	30.50	0	0.00	30.35	5	1,304	0.38%
2023/03/28	4	31.13	1	31.00	31.30	3	1,269	0.24%
2023/03/27	10	31.80	11	31.96	32.40	-1	1,205	-0.08%
2023/03/24	14	30.56	4	30.15	31.05	10	1,020	0.98%
2023/03/23	0	0.00	1	29.20	28.90	-1	875	-0.11%
2023/03/16	0	0.00	1	27.60	27.90	-1	819	-0.12%
2023/03/07	0	0.00	5	28.60	28.90	-5	682	-0.73%
2023/03/03	0	0.00	1	28.75	28.65	-1	627	-0.16%
2023/03/02	3	28.30	0	0.00	28.10	3	577	0.52%
2023/02/24	1	27.00	0	0.00	27.40	1	484	0.21%
2023/02/23	0	0.00	1	25.55	25.60	-1	424	-0.24%
2023/02/21	5	25.30	0	0.00	25.30	5	475	1.05%
2023/02/02	0	0.00	7	25.03	25.00	-7	507	-1.38%
2023/02/01	0	0.00	5	24.90	24.95	-5	499	-1.00%
2023/01/31	0	0.00	1	24.80	24.70	-1	487	-0.21%
2023/01/12	1	23.20	0	0.00	23.20	1	446	0.22%
2022/12/15	0	0.00	2	25.05	24.80	-2	386	-0.52%
2022/12/14	0	0.00	1	24.20	24.50	-1	370	-0.27%
2022/12/06	0	0.00	2	24.05	23.80	-2	419	-0.48%
2022/12/02	2	23.80	0	0.00	23.70	2	410	0.49%
2022/11/23	1	23.55	0	0.00	23.40	1	391	0.26%
2022/11/22	1	23.60	0	0.00	23.40	1	389	0.26%
2022/11/17	1	24.50	1	24.55	24.50	0	374	0.00%
2022/11/16	2	24.50	0	0.00	24.50	2	314	0.64%
2022/11/09	0	0.00	1	24.00	23.15	-1	243	-0.41%
2022/11/02	0	0.00	3	20.97	21.00	-3	196	-1.53%
2022/10/26	1	20.05	0	0.00	20.20	1	198	0.50%
2022/10/24	0	0.00	1	21.00	20.60	-1	196	-0.51%
2022/10/13	2	20.10	0	0.00	19.50	2	191	1.04%
2022/10/05	1	21.55	0	0.00	21.50	1	187	0.53%
2022/10/03	0	0.00	1	21.00	21.00	-1	183	-0.55%
2022/09/29	2	20.23	0	0.00	20.20	2	181	1.10%
2022/09/22	0	0.00	7	21.72	21.70	-7	174	-4.02%
2022/09/21	1	22.35	0	0.00	21.95	1	171	0.58%
2022/09/19	0	0.00	1	23.00	22.50	-1	165	-0.60%
2022/09/14	0	0.00	2	23.75	23.75	-2	136	-1.47%
2022/09/13	0	0.00	2	22.75	22.75	-2	94	-2.12%
2022/09/06	0	0.00	1	20.60	20.55	-1	89	-1.12%
2022/08/12	0	0.00	2	19.90	20.15	-2	74	-2.69%
2022/08/10	2	19.05	0	0.00	19.25	2	70	2.85%
2022/07/13	0	0.00	2	18.40	18.35	-2	78	-2.54%
2022/06/14	0	0.00	2	20.55	20.75	-2	90	-2.21%
2022/05/30	0	0.00	3	21.33	21.50	-3	99	-3.00%
2022/05/18	0	0.00	2	20.60	20.65	-2	116	-1.72%
2022/05/17	2	20.35	2	20.90	20.30	0	141	0.00%
2022/05/16	3	20.18	0	0.00	20.45	3	141	2.13%
2022/05/10	2	20.70	0	0.00	20.85	2	141	1.42%
2022/04/22	0	0.00	1	22.75	22.55	-1	148	-0.67%
2022/04/21	2	22.55	0	0.00	22.70	2	149	1.34%
2022/04/11	1	22.60	0	0.00	22.65	1	162	0.62%
2022/04/07	6	23.35	0	0.00	23.20	6	187	3.20%
2022/04/06	2	23.78	0	0.00	23.80	2	190	1.05%
2022/04/01	6	23.68	1	23.90	23.85	5	193	2.59%
2022/03/16	0	0.00	3	22.00	22.25	-3	244	-1.23%
2022/03/09	3	22.40	2	22.55	22.50	1	260	0.38%
2022/03/08	0	0.00	5	22.50	22.30	-5	284	-1.76%
2022/03/04	2	23.45	0	0.00	23.45	2	289	0.69%
2022/03/03	0	0.00	5	23.80	23.70	-5	297	-1.68%
2022/02/24	1	23.45	5	23.55	23.45	-4	444	-0.90%
2022/02/23	0	0.00	5	24.05	24.00	-5	478	-1.05%
2022/02/22	3	24.05	0	0.00	23.95	3	480	0.62%
2022/02/21	5	24.30	0	0.00	24.30	5	481	1.04%
2022/02/18	2	24.05	2	24.70	24.80	0	483	0.00%
2022/02/17	2	24.95	5	25.10	24.30	-3	488	-0.61%
2022/02/16	2	23.70	5	23.70	23.80	-3	470	-0.64%
2022/02/11	0	0.00	5	23.95	24.00	-5	475	-1.05%
2022/02/09	1	23.80	0	0.00	23.80	1	476	0.21%
2022/02/08	0	0.00	2	23.60	23.60	-2	476	-0.42%
2022/01/13	0	0.00	1	23.45	23.45	-1	501	-0.20%
2022/01/11	0	0.00	2	23.50	23.60	-2	501	-0.40%
2022/01/10	1	23.75	4	23.65	23.90	-3	501	-0.60%
2022/01/07	4	23.55	0	0.00	23.75	4	501	0.80%
2022/01/06	3	24.15	0	0.00	24.10	3	499	0.60%
2022/01/05	3	24.35	0	0.00	24.35	3	500	0.60%
2022/01/04	2	24.50	5	24.50	24.45	-3	499	-0.60%
2021/12/30	7	25.35	17	25.29	25.10	-10	496	-2.01%
2021/12/29	1	24.75	0	0.00	24.80	1	476	0.21%
2021/12/28	11	24.84	3	24.85	24.65	8	479	1.67%
2021/12/27	0	0.00	9	24.66	24.80	-9	481	-1.87%
2021/12/24	5	24.44	0	0.00	24.45	5	477	1.05%
2021/12/23	6	24.27	0	0.00	24.50	6	475	1.26%
2021/12/22	2	25.15	9	24.72	24.50	-7	473	-1.48%
2021/12/21	5	23.93	0	0.00	23.85	5	457	1.09%
2021/12/15	0	0.00	5	23.70	23.70	-5	454	-1.10%
2021/12/14	2	24.00	5	23.65	23.80	-3	452	-0.66%
2021/12/10	2	23.75	0	0.00	23.95	2	442	0.45%
2021/12/07	1	24.00	0	0.00	24.00	1	435	0.23%
2021/12/02	0	0.00	1	24.75	24.35	-1	434	-0.23%
2021/12/01	0	0.00	2	23.75	23.80	-2	414	-0.48%
2021/11/25	10	24.68	0	0.00	24.30	10	402	2.49%
2021/11/23	2	26.30	26	26.18	26.00	-24	370	-6.49%
2021/11/22	0	0.00	5	25.05	25.05	-5	268	-1.86%
2021/11/19	5	22.85	0	0.00	22.80	5	238	2.09%
2021/11/18	5	23.15	0	0.00	23.15	5	238	2.10%
2021/11/17	0	0.00	3	23.45	23.50	-3	237	-1.26%
2021/11/16	5	23.50	2	23.60	23.40	3	237	1.26%
2021/11/15	0	0.00	6	22.55	22.65	-6	227	-2.63%
2021/11/12	6	22.10	0	0.00	22.15	6	225	2.66%
2021/11/11	0	0.00	6	22.05	22.05	-6	230	-2.61%
2021/11/08	15	22.05	0	0.00	22.10	15	280	5.35%
2021/11/01	6	21.68	0	0.00	21.70	6	348	1.72%
2021/10/27	0	0.00	2	20.80	21.40	-2	356	-0.56%
2021/10/20	2	20.35	0	0.00	20.45	2	395	0.51%
2021/10/19	0	0.00	2	20.55	20.65	-2	411	-0.49%
2021/10/12	0	0.00	4	20.21	20.15	-4	483	-0.83%
2021/10/06	1	19.95	4	20.10	19.95	-3	531	-0.56%
2021/10/05	0	0.00	4	20.15	20.20	-4	541	-0.74%
2021/09/24	0	0.00	3	22.67	22.55	-3	878	-0.34%
2021/09/23	2	22.35	0	0.00	22.45	2	890	0.22%
2021/09/16	1	22.40	0	0.00	22.50	1	1,143	0.09%
2021/09/07	2	22.75	0	0.00	22.90	2	1,198	0.17%
2021/09/06	5	23.45	0	0.00	22.90	5	1,210	0.41%
2021/08/25	2	23.73	2.1	23.41	23.60	-0.1	1,246	-0.01%
2021/08/24	0	0.00	4	23.50	22.95	-4	1,260	-0.32%
2021/08/19	3	23.03	2	23.50	22.60	1	1,285	0.08%
2021/08/13	0	0.00	5	25.17	24.80	-5	1,329	-0.38%
2021/08/12	1	26.60	0	0.00	26.35	1	1,313	0.08%
2021/08/10	1	27.80	0	0.00	28.10	1	1,333	0.08%
2021/08/09	3	28.67	0	0.00	28.65	3	1,354	0.22%
2021/08/05	0	0.00	2	29.30	29.75	-2	1,386	-0.14%
2021/07/29	1	27.85	0	0.00	27.85	1	1,550	0.06%
2021/07/27	0	0.00	1	29.45	28.60	-1	1,687	-0.06%
2021/07/23	0	0.00	5	28.80	28.90	-5	1,913	-0.26%
2021/07/22	2	29.00	3	28.33	29.25	-1	2,021	-0.05%
2021/07/21	4	28.08	2	28.60	27.60	2	2,304	0.09%
2021/07/14	1	28.65	0	0.00	28.70	1	3,098	0.03%
2021/07/07	0	0.00	1	29.65	29.10	-1	3,172	-0.03%
2021/07/05	22	31.02	25	31.62	30.75	-3	3,205	-0.09%
2021/07/02	3	30.20	0	0.00	30.35	3	3,113	0.10%
2021/06/30	1	28.65	3	28.70	28.60	-2	3,059	-0.07%
2021/06/29	3	29.03	1	29.50	28.70	2	3,127	0.06%
2021/06/28	15	29.56	0	0.00	29.30	15	3,090	0.49%
2021/06/25	0	0.00	4	29.00	28.75	-4	2,977	-0.13%
2021/06/15	0	0.00	4	27.40	27.30	-4	2,976	-0.13%
2021/06/11	2	26.65	0	0.00	26.70	2	2,974	0.07%
2021/06/10	0	0.00	2	26.85	26.65	-2	2,979	-0.07%
2021/06/09	5	26.40	0	0.00	26.35	5	2,982	0.17%
2021/06/08	2	26.10	0	0.00	26.20	2	2,993	0.07%
2021/06/07	2	26.10	0	0.00	26.10	2	3,095	0.06%
2021/05/28	0	0.00	2	26.60	26.50	-2	3,163	-0.06%
2021/05/26	3	25.57	0	0.00	25.55	3	3,190	0.09%
2021/05/18	0	0.00	4	23.20	24.20	-4	3,384	-0.12%
2021/05/17	4	22.00	1	23.40	22.00	3	3,417	0.09%
2021/05/14	1	25.10	0	0.00	24.40	1	3,407	0.03%
2021/05/13	0	0.00	6	25.00	24.50	-6	3,390	-0.18%
2021/05/12	6	23.55	0	0.00	23.70	6	3,362	0.18%
2021/05/11	5	27.74	0	0.00	26.05	5	3,303	0.15%
2021/05/10	1	28.70	0	0.00	28.85	1	3,259	0.03%
2021/05/07	0	0.00	4	29.20	29.50	-4	3,243	-0.12%
2021/05/06	18	28.42	0	0.00	28.00	18	3,198	0.56%
2021/05/05	3	29.80	3	28.70	28.65	0	3,165	0.00%
2021/05/04	0	0.00	2	30.10	29.05	-2	3,133	-0.06%
2021/05/03	10	33.90	0	0.00	32.05	10	3,037	0.33%
2021/04/29	7	34.76	5.1	34.92	35.60	1.9	2,929	0.06%
2021/04/28	9	36.72	12	37.25	36.15	-3	2,814	-0.11%
2021/04/27	11	37.31	8	38.83	36.70	3	2,724	0.11%
2021/04/26	8	37.20	4	37.19	37.50	4	2,428	0.16%
2021/04/23	10	33.74	25	33.58	34.10	-15	2,190	-0.68%
2021/04/22	16	32.01	9	32.18	31.00	7	1,879	0.37%
2021/04/21	1.1	32.01	0	0.00	32.00	1.1	1,776	0.06%
2021/04/20	0	0.00	1	30.30	30.20	-1	1,716	-0.06%
2021/04/19	0	0.00	2	30.00	29.75	-2	1,787	-0.11%
2021/04/15	1	29.60	0	0.00	29.65	1	2,196	0.05%
2021/04/13	0	0.00	5	31.25	30.30	-5	2,196	-0.23%
2021/04/12	5	30.80	1	30.70	31.40	4	2,119	0.19%
2021/04/09	6	30.82	3	30.65	31.25	3	2,102	0.14%
2021/04/06	6	31.78	10	31.83	31.60	-4	2,161	-0.19%
2021/04/01	6	31.23	3	31.08	30.80	3	2,165	0.14%
2021/03/25	2	29.55	0	0.00	29.45	2	2,298	0.09%
2021/03/22	0	0.00	7	30.64	30.55	-7	2,295	-0.30%
2021/03/19	0	0.00	1	30.15	30.10	-1	2,279	-0.04%
2021/03/18	0	0.00	17	30.40	30.35	-17	2,284	-0.74%
2021/03/17	0	0.00	2	31.20	30.85	-2	2,386	-0.08%
2021/03/04	0	0.00	2	31.58	31.75	-2	3,095	-0.06%
2021/03/03	1	31.50	2	31.33	31.40	-1	3,079	-0.03%
2021/03/02	2	32.08	30	32.13	31.20	-28	3,070	-0.91%
2021/02/26	0	0.00	3	31.50	31.60	-3	3,055	-0.10%
2021/02/25	0	0.00	9	32.11	31.65	-9	3,055	-0.29%
2021/02/24	0	0.00	1	32.20	31.45	-1	3,056	-0.03%
2021/02/23	1	32.20	1	31.70	32.20	0	3,002	0.00%
2021/02/22	0	0.00	12	31.35	31.30	-12	2,963	-0.40%
2021/02/19	3	31.30	24	31.48	31.25	-21	3,010	-0.70%
2021/02/17	4	30.66	5	31.34	30.60	-1	2,957	-0.03%
2021/02/05	1	28.65	1	28.75	29.45	0	2,904	0.00%
2021/02/04	0	0.00	1	28.60	28.50	-1	2,887	-0.03%
2021/02/03	0	0.00	8	28.61	28.55	-8	2,887	-0.28%
2021/02/02	0	0.00	1	28.25	28.10	-1	2,898	-0.03%
2021/02/01	6	27.85	0	0.00	27.85	6	2,896	0.21%
2021/01/22	1	28.80	0	0.00	28.80	1	2,851	0.04%
2021/01/21	1	28.50	0	0.00	28.50	1	2,841	0.04%
2021/01/20	1	30.10	4	29.03	28.50	-3	2,826	-0.11%
2021/01/18	5	30.24	0	0.00	30.15	5	2,785	0.18%
2021/01/15	21	30.59	4	30.00	29.90	17	2,750	0.62%
2021/01/14	3	30.55	10	30.45	30.45	-7	2,724	-0.26%
2021/01/13	5	30.76	0	0.00	30.35	5	2,708	0.18%
2021/01/12	4	31.83	0	0.00	30.50	4	2,683	0.15%
2021/01/11	15	32.51	38	33.03	32.80	-23	2,600	-0.88%
2021/01/08	0	0.00	4	30.61	31.05	-4	2,231	-0.18%
2021/01/06	1	29.30	0	0.00	29.05	1	2,202	0.05%
2021/01/05	3	29.93	0	0.00	29.85	3	2,182	0.14%
2021/01/04	4	29.93	2	30.25	29.80	2	2,173	0.09%
2020/12/31	6	30.75	0	0.00	30.40	6	2,139	0.28%
2020/12/30	3	31.23	0	0.00	30.70	3	2,119	0.14%
2020/12/28	5	31.25	8	30.94	30.60	-3	2,003	-0.15%
2020/12/25	1	30.10	5	30.42	30.00	-4	1,906	-0.21%
2020/12/24	2	30.65	0	0.00	30.30	2	1,884	0.11%
2020/12/23	5	30.30	1	30.65	30.70	4	1,859	0.22%
2020/12/22	0	0.00	3	29.92	30.05	-3	1,751	-0.17%
2020/12/21	8	29.54	1	29.60	29.45	7	1,701	0.41%
2020/12/17	3	29.15	0	0.00	29.00	3	1,689	0.18%
2020/12/16	3	29.35	0	0.00	29.00	3	1,677	0.18%
2020/12/15	0	0.00	5	29.80	28.80	-5	1,666	-0.30%
2020/12/11	6	31.28	10	31.10	30.80	-4	1,613	-0.25%
2020/12/10	6	29.75	0	0.00	30.50	6	1,483	0.40%
2020/12/09	0	0.00	3	29.65	29.70	-3	1,437	-0.21%
2020/12/08	10	30.05	0	0.00	29.35	10	1,418	0.70%
2020/12/07	0	0.00	4	30.45	29.95	-4	1,379	-0.29%
2020/12/04	0	0.00	2	31.30	30.95	-2	1,284	-0.16%
2020/12/03	13	30.96	6	30.58	30.80	7	1,192	0.59%
2020/12/02	13	30.17	21	30.76	30.00	-8	1,011	-0.79%
2020/12/01	1	26.95	7	28.36	28.75	-6	679	-0.88%
2020/11/30	2	26.18	0	0.00	26.15	2	573	0.35%
2020/11/25	1	26.30	0	0.00	26.05	1	567	0.18%
2020/11/24	2	26.65	0	0.00	26.65	2	554	0.36%
2020/11/23	0	0.00	2	26.63	27.20	-2	534	-0.37%
2020/11/20	1	26.30	0	0.00	26.25	1	509	0.20%
2020/11/18	0	0.00	2	26.40	26.80	-2	483	-0.41%
2020/11/17	1	25.85	10	25.54	26.00	-9	404	-2.23%
2020/11/16	1	24.40	1	24.70	24.70	0	383	0.00%
2020/11/10	0	0.00	2	24.25	23.95	-2	416	-0.48%
2020/11/06	1	23.80	0	0.00	23.75	1	427	0.23%
2020/10/22	0	0.00	1	23.65	23.65	-1	480	-0.21%
2020/10/14	0	0.00	1	24.05	24.05	-1	497	-0.20%
2020/10/12	5	24.05	5	24.30	23.95	0	523	0.00%
2020/09/29	1	23.00	0	0.00	22.95	1	675	0.15%
2020/09/07	1	24.00	0	0.00	24.00	1	1,046	0.10%
2020/09/02	0	0.00	10	23.59	23.85	-10	1,074	-0.93%
2020/08/19	8	24.37	0	0.00	24.00	8	1,291	0.62%
2020/08/18	1	24.60	0	0.00	24.45	1	1,291	0.08%
2020/08/14	1	24.60	5	24.65	24.60	-4	1,367	-0.29%
2020/08/13	6	24.70	5	24.75	24.65	1	1,381	0.07%
2020/08/12	0	0.00	5	25.20	25.20	-5	1,376	-0.36%
2020/08/11	6	25.93	0	0.00	25.70	6	1,374	0.44%
2020/08/06	5	26.85	0	0.00	26.75	5	1,415	0.35%
2020/08/04	5	26.65	0	0.00	26.65	5	1,586	0.32%
2020/07/27	0	0.00	5	27.00	26.10	-5	1,827	-0.27%
2020/07/23	0	0.00	24	27.36	27.40	-24	1,898	-1.26%
2020/07/21	0	0.00	1	27.40	27.10	-1	1,939	-0.05%
2020/07/20	1	26.60	0	0.00	26.70	1	1,988	0.05%
2020/07/17	2	27.50	0	0.00	27.05	2	2,035	0.10%
2020/07/15	1	27.95	0	0.00	27.95	1	2,297	0.04%
2020/07/14	2	28.45	0	0.00	28.40	2	2,323	0.09%
2020/07/13	0	0.00	10	28.67	28.90	-10	2,321	-0.43%
2020/07/10	3	28.42	0	0.00	28.30	3	2,325	0.13%
2020/07/07	12	28.56	1	28.90	28.60	11	2,329	0.47%
2020/07/03	2	31.25	6	31.30	31.25	-4	2,400	-0.17%
2020/07/02	0	0.00	3	31.00	31.25	-3	2,414	-0.12%
2020/07/01	0	0.00	2	30.60	30.60	-2	2,424	-0.08%
2020/06/24	10	30.30	0	0.00	30.30	10	2,557	0.39%
2020/06/23	0	0.00	2	30.23	30.20	-2	2,615	-0.08%
2020/06/22	0	0.00	2	30.40	30.35	-2	2,642	-0.08%
2020/06/19	1	30.20	0	0.00	30.15	1	2,683	0.04%
2020/06/18	2	30.28	0	0.00	30.05	2	2,711	0.07%
2020/06/17	5	30.20	13	30.36	30.35	-8	2,708	-0.30%
2020/06/16	0	0.00	4	30.05	30.05	-4	2,681	-0.15%
2020/06/15	26	29.29	0	0.00	28.90	26	2,684	0.97%
2020/06/12	0	0.00	2	28.50	28.90	-2	2,715	-0.07%
2020/06/11	2	29.20	0	0.00	28.90	2	2,747	0.07%
2020/06/08	2	30.30	0	0.00	30.00	2	2,910	0.07%
2020/06/05	1	30.25	3	30.15	30.20	-2	3,096	-0.06%
2020/06/03	0	0.00	1	30.00	29.95	-1	3,419	-0.03%
2020/06/02	0	0.00	2.3	30.24	29.90	-2.3	3,441	-0.07%
2020/06/01	1	30.05	2	30.00	30.00	-1	3,531	-0.03%
2020/05/29	0	0.00	10	29.55	29.55	-10	3,529	-0.28%
2020/05/28	0	0.00	8	29.56	29.10	-8	3,575	-0.22%
2020/05/27	1	30.00	0	0.00	29.80	1	3,566	0.03%
2020/05/26	11	30.00	4	30.04	30.15	7	3,598	0.19%
2020/05/25	1	29.60	3	29.52	29.65	-2	3,625	-0.06%
2020/05/22	2	29.40	3	29.52	29.40	-1	3,632	-0.03%
2020/05/21	2	28.75	2	28.90	28.85	0	3,586	0.00%
2020/05/20	0	0.00	3	28.68	28.45	-3	3,585	-0.08%
2020/05/15	3	28.07	2	28.10	28.10	1	3,621	0.03%
2020/05/14	1	28.10	0	0.00	28.10	1	3,652	0.03%
2020/05/13	5	28.60	5	28.55	28.95	0	3,666	0.00%
2020/05/12	24	28.60	32	28.87	28.55	-8	3,735	-0.21%
2020/05/11	44	29.65	17	29.56	29.20	27	3,846	0.70%
2020/05/08	20	32.13	3	32.48	32.35	17	3,751	0.45%
2020/05/07	7.5	31.19	0	0.00	31.70	7.5	3,689	0.20%
2020/05/06	4	31.05	1	31.05	31.15	3	3,695	0.08%
2020/05/05	13	31.02	0	0.00	30.80	13	3,796	0.34%
2020/05/04	12	30.35	12	30.62	31.00	0	3,828	0.00%
2020/04/30	1.5	30.67	0	0.00	30.65	1.5	3,820	0.04%
2020/04/29	4	30.55	4	31.13	30.55	0	3,829	0.00%
2020/04/28	2	30.10	0	0.00	30.10	2	3,824	0.05%
2020/04/24	2	29.90	2	30.15	29.85	0	3,985	0.00%
2020/04/23	4	30.18	1	30.00	29.95	3	4,109	0.07%
2020/04/22	8	30.03	0	0.00	30.40	8	4,070	0.20%
2020/04/21	15	30.77	9	30.76	30.30	6	4,030	0.15%
2020/04/20	7	29.73	4	30.00	29.65	3	3,886	0.08%
2020/04/17	5	29.43	2	28.90	28.90	3	3,783	0.08%
2020/04/16	0	0.00	6	29.35	29.20	-6	3,753	-0.16%
2020/04/15	1	28.80	0	0.00	28.70	1	3,738	0.03%
2020/04/14	0	0.00	7	28.84	28.70	-7	3,759	-0.19%
2020/04/13	4	28.23	0	0.00	28.30	4	3,772	0.11%
2020/04/10	1	28.40	6	28.52	28.15	-5	3,774	-0.13%
2020/04/09	10	28.45	7	28.94	28.50	3	3,806	0.08%
2020/04/08	8	28.33	0	0.00	28.30	8	3,832	0.21%
2020/04/07	0	0.00	7	28.29	28.30	-7	3,813	-0.18%
2020/04/06	2	26.95	0	0.00	27.30	2	3,798	0.05%
2020/04/01	4	26.33	5	26.61	26.75	-1	3,860	-0.03%
2020/03/31	2	25.50	5	26.16	25.90	-3	3,832	-0.08%
2020/03/30	0	0.00	1	25.35	25.60	-1	3,846	-0.03%
2020/03/27	2	25.48	1	25.15	24.60	1	3,910	0.03%
2020/03/26	1	24.60	2	24.63	24.70	-1	4,088	-0.02%
2020/03/25	2	24.50	6	24.50	24.50	-4	4,138	-0.10%
2020/03/19	0	0.00	1	19.65	19.05	-1	5,205	-0.02%
2020/03/18	5	22.16	1	22.30	21.15	4	5,183	0.08%
2020/03/17	2	22.68	1	21.55	21.55	1	5,188	0.02%
2020/03/13	1	23.95	0	0.00	25.50	1	5,156	0.02%
2020/03/12	13	27.52	1	29.50	26.60	12	5,101	0.24%
2020/03/11	13	31.43	11	30.56	29.50	2	5,018	0.04%
2020/03/10	1	30.80	4	31.23	31.70	-3	4,819	-0.06%
2020/03/09	2	29.90	1	30.35	29.30	1	4,611	0.02%
2020/03/05	0	0.00	5	29.78	29.25	-5	4,481	-0.11%
2020/03/04	1	29.00	0	0.00	29.00	1	4,376	0.02%
2020/03/03	2	29.13	21	29.33	28.95	-19	4,379	-0.43%
2020/03/02	10	27.60	0	0.00	28.00	10	4,328	0.23%
2020/02/27	14	28.41	0	0.00	28.30	14	4,322	0.32%
2020/02/26	0	0.00	4	30.20	29.45	-4	4,287	-0.09%
2020/02/25	5	28.50	6	29.14	29.35	-1	4,308	-0.02%
2020/02/18	5	29.15	0	0.00	29.05	5	4,401	0.11%
2020/02/17	0	0.00	1	29.85	29.50	-1	4,414	-0.02%
2020/02/13	1	29.30	0	0.00	29.40	1	4,545	0.02%
2020/02/12	3	30.00	23	29.78	30.10	-20	4,483	-0.45%
2020/02/11	0	0.00	2	28.98	29.30	-2	4,329	-0.05%
2020/02/07	12	28.68	1	28.90	28.35	11	4,265	0.26%
2020/02/06	11	29.39	25.5	29.35	29.45	-14.5	4,221	-0.34%
2020/02/05	2	27.93	2	28.25	27.95	0	4,086	0.00%
2020/02/04	2	27.25	2	27.53	27.40	0	4,019	0.00%
2020/02/03	2	27.10	3	27.00	27.10	-1	3,995	-0.03%
2020/01/31	2	27.65	3	27.87	27.65	-1	3,951	-0.03%
2020/01/20	10	30.11	5	30.30	30.10	5	3,871	0.13%
2020/01/17	2.5	29.56	24	29.40	29.95	-21.5	3,698	-0.58%
2020/01/15	2	28.25	0	0.00	28.20	2	3,523	0.06%
2020/01/14	2	28.45	0	0.00	28.10	2	3,504	0.06%
2020/01/13	1	28.05	0	0.00	28.00	1	3,481	0.03%
2020/01/09	5	28.15	0	0.00	28.20	5	3,463	0.14%
2020/01/08	0	0.00	6	28.23	27.90	-6	3,434	-0.17%
2020/01/07	10	28.15	0	0.00	27.65	10	3,387	0.30%
2020/01/06	3	28.40	0	0.00	28.30	3	3,354	0.09%
2020/01/03	16	28.97	1	28.75	28.75	15	3,334	0.45%
2020/01/02	9	29.48	24	29.64	29.50	-15	3,281	-0.46%
2019/12/31	7	28.55	0	0.00	28.65	7	3,186	0.22%
2019/12/30	8	28.73	53	28.70	28.55	-45	3,165	-1.42%
2019/12/27	3	29.28	12	29.53	29.10	-9	3,122	-0.29%
2019/12/26	58	28.76	12	29.27	28.70	46	3,017	1.52%
2019/12/25	6	29.70	1	29.65	29.30	5	2,970	0.17%
2019/12/24	14	29.41	11	30.03	29.45	3	2,917	0.10%
2019/12/23	18	32.65	18	31.84	30.90	0	2,803	0.00%
2019/12/20	4	31.41	1	32.00	31.55	3	2,566	0.12%
2019/12/19	7	31.50	3	32.03	31.50	4	2,484	0.16%
2019/12/18	14	30.31	22.1	30.25	31.25	-8.1	2,032	-0.40%
2019/12/17	28	28.12	16	28.07	28.45	12	1,697	0.71%
2019/12/16	12	25.83	8	25.81	26.00	4	1,343	0.30%
2019/12/13	8	25.29	0	0.00	25.35	8	1,335	0.60%
2019/12/12	7	25.88	2	26.30	25.85	5	1,329	0.38%
2019/12/11	0	0.00	9	25.63	25.95	-9	1,299	-0.69%
2019/12/10	2	25.00	4	25.48	25.50	-2	1,276	-0.16%
2019/12/09	4	25.18	0	0.00	25.10	4	1,270	0.31%
2019/12/06	0	0.00	1	26.15	25.85	-1	1,277	-0.08%
2019/12/04	1	25.60	0	0.00	25.50	1	1,393	0.07%
2019/12/03	1	25.50	4	25.98	26.00	-3	1,401	-0.21%
2019/11/29	2	25.00	0	0.00	25.00	2	1,388	0.14%
2019/11/28	8	24.96	0	0.00	25.10	8	1,420	0.56%
2019/11/27	1	25.45	0	0.00	25.35	1	1,454	0.07%
2019/11/26	1	25.50	0	0.00	25.45	1	1,695	0.06%
2019/11/22	7	25.92	3	27.10	26.10	4	1,702	0.23%
2019/11/21	0	0.00	2.6	26.59	26.60	-2.6	1,595	-0.16%
2019/11/18	0	0.00	5	25.95	26.00	-5	1,553	-0.32%
2019/11/15	4	25.89	4	25.73	25.85	0	1,548	0.00%
2019/11/14	1	25.70	3	25.95	25.75	-2	1,566	-0.13%
2019/11/13	5	25.66	14.2	26.49	26.15	-9.2	1,535	-0.60%
2019/11/11	2	23.58	3	24.20	23.50	-1	1,384	-0.07%
2019/10/31	1	23.40	0	0.00	23.00	1	1,457	0.07%
2019/10/29	1	24.10	1	23.70	23.35	0	1,521	0.00%
2019/10/21	0	0.00	3	22.75	22.65	-3	1,863	-0.16%
2019/10/17	3	23.05	0	0.00	22.80	3	1,936	0.15%
2019/10/15	2	22.30	4	22.60	22.50	-2	2,021	-0.10%
2019/10/02	0	0.00	1	24.25	24.35	-1	2,377	-0.04%
2019/09/26	1	23.45	0	0.00	23.45	1	2,356	0.04%
2019/09/25	0	0.00	1	23.75	23.50	-1	2,350	-0.04%
2019/09/24	12	24.22	1	24.50	24.05	11	2,336	0.47%
2019/09/23	4	24.43	0	0.00	24.30	4	2,325	0.17%
2019/09/20	2	24.75	0	0.00	24.80	2	2,311	0.09%
2019/09/19	0	0.00	1	25.00	25.40	-1	2,281	-0.04%
2019/09/10	1	25.10	0	0.00	25.25	1	2,220	0.05%
2019/09/06	4	25.96	8	25.96	26.10	-4	2,168	-0.18%
2019/09/05	0	0.00	2	24.98	24.65	-2	2,049	-0.10%
2019/08/30	3	23.55	4	23.85	23.75	-1	1,949	-0.05%
2019/08/29	11	25.30	14	24.85	22.85	-3	1,900	-0.16%
2019/08/23	11	22.99	11	23.09	22.80	0	1,597	0.00%
2019/08/22	1	22.75	0	0.00	22.90	1	1,561	0.06%
2019/08/20	1	23.00	1	22.95	22.95	0	1,510	0.00%
2019/08/19	0	0.00	1	23.25	23.05	-1	1,473	-0.07%
2019/08/15	2	21.35	0	0.00	21.60	2	1,405	0.14%
2019/08/14	2	22.30	2	22.25	22.20	0	1,394	0.00%
2019/08/12	3	21.35	3	21.00	21.00	0	1,357	0.00%
2019/08/01	1	22.00	1.1	21.71	21.95	-0.1	1,336	-0.01%
2019/07/31	1	22.30	1	22.40	22.40	0	1,328	0.00%
2019/07/29	1	23.00	0	0.00	22.55	1	1,252	0.08%
2019/07/26	0	0.00	3	23.25	23.30	-3	1,229	-0.24%
2019/07/25	3	23.68	2	23.70	23.70	1	1,215	0.08%
2019/07/24	4	24.20	1	24.10	23.00	3	1,155	0.26%
2019/07/23	3	23.15	4	23.13	23.95	-1	1,073	-0.09%
2019/07/22	1	21.90	2	21.95	21.80	-1	974	-0.10%
2019/07/18	1	23.65	1	23.35	23.50	0	910	0.00%
2019/07/17	4	22.95	5	23.08	23.10	-1	858	-0.12%
2019/07/16	7	23.80	14	23.16	23.40	-7	828	-0.85%
2019/07/15	0	0.00	2	22.50	23.00	-2	727	-0.28%
2019/07/12	11	21.11	6	21.06	21.00	5	649	0.77%
2019/07/11	5	20.35	0	0.00	20.90	5	610	0.82%
2019/06/27	1	18.15	1	17.95	17.80	0	615	0.00%
2019/06/20	2	17.95	2	17.95	18.25	0	610	0.00%
2019/04/18	5	19.20	6	18.78	18.20	-1	302	-0.33%
2019/04/12	1	16.60	0	0.00	16.60	1	242	0.41%
2019/04/11	0	0.00	10	16.85	16.95	-10	234	-4.26%
2019/04/02	10	14.60	0	0.00	14.85	10	163	6.11%
2018/12/14	0	0.00	1	12.65	12.65	-1	149	-0.67%
2018/12/11	1	12.90	0	0.00	12.90	1	149	0.67%
2018/12/07	0	0.00	1	13.05	13.00	-1	150	-0.66%
2018/12/04	1	13.50	0	0.00	13.50	1	151	0.66%
2018/11/26	5	12.75	5	12.90	13.00	0	139	0.00%
2018/11/21	0	0.00	5	13.25	13.20	-5	137	-3.63%
2018/11/20	10	12.98	5	13.10	13.20	5	136	3.66%
2018/11/19	0	0.00	5	13.30	13.25	-5	133	-3.73%
2018/11/16	3	12.95	3	13.12	12.80	0	131	0.00%
2018/10/30	0	0.00	3	11.00	10.80	-3	120	-2.49%
2018/10/25	3	10.70	0	0.00	10.70	3	135	2.22%
2018/10/18	3	11.10	3	11.25	11.30	0	134	0.00%
2018/10/16	0	0.00	6	11.29	11.30	-6	132	-4.53%
2018/09/14	3	12.75	0	0.00	12.90	3	118	2.53%
2018/09/13	1	12.75	3	12.95	12.75	-2	119	-1.67%
2018/08/27	0	0.00	1	13.60	13.60	-1	199	-0.50%
2018/08/02	3	14.50	0	0.00	14.75	3	303	0.99%
2018/08/01	0	0.00	3	14.80	14.75	-3	303	-0.99%
2018/07/23	3	14.35	0	0.00	14.45	3	290	1.03%
2018/07/18	0	0.00	3	14.45	14.50	-3	295	-1.02%
2018/06/25	5	15.42	0	0.00	15.35	5	351	1.42%
2018/06/15	3	15.90	0	0.00	15.85	3	334	0.90%
2018/06/13	3	16.20	3	16.40	16.10	0	332	0.00%
2018/06/12	0	0.00	3	15.80	15.75	-3	287	-1.05%
2018/06/08	3	15.65	0	0.00	15.60	3	291	1.03%
2018/06/07	0	0.00	2	15.85	15.85	-2	306	-0.65%
2018/05/31	2	15.75	2	15.90	15.50	0	305	0.00%
2018/04/09	0	0.00	1	18.00	17.15	-1	285	-0.35%
2018/04/03	1	18.05	0	0.00	17.70	1	282	0.35%
2018/03/21	1	18.40	0	0.00	18.40	1	230	0.43%
2018/03/19	3	18.65	0	0.00	18.45	3	230	1.30%
2018/03/13	0	0.00	2	18.15	18.95	-2	219	-0.91%
2018/03/12	3	17.75	3	17.90	17.75	0	211	0.00%
2018/03/09	0	0.00	1	18.10	17.85	-1	213	-0.47%
2018/03/08	0	0.00	4	17.93	17.95	-4	218	-1.83%
2018/03/06	0	0.00	1	17.75	17.55	-1	215	-0.46%
2018/02/27	1	17.50	0	0.00	17.50	1	252	0.40%
2018/02/23	3	17.48	0	0.00	17.50	3	265	1.13%
2018/02/22	1	17.25	0	0.00	17.40	1	267	0.37%
2018/02/12	1	16.50	0	0.00	17.20	1	273	0.37%
2018/02/01	2	18.28	0	0.00	18.30	2	280	0.71%
2018/01/31	0	0.00	2	18.70	18.45	-2	281	-0.71%
2018/01/26	2	18.45	0	0.00	18.35	2	311	0.64%
2018/01/18	0	0.00	3	19.10	18.80	-3	309	-0.97%
2018/01/17	0	0.00	1	18.80	18.60	-1	309	-0.32%
2018/01/09	1	18.65	0	0.00	18.70	1	329	0.30%
2018/01/08	4	19.09	3	19.30	18.95	1	330	0.30%
2018/01/05	1	18.95	0	0.00	19.00	1	328	0.30%
2018/01/03	1	18.00	0	0.00	18.00	1	297	0.34%